| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.63 | 24.81 | 24.55 | 24.7 | 24.7 | -0.06 (-0.24%) | 1,458,300 |
| 2 Apr 2024 | USD | 24.89 | 24.94 | 24.7 | 24.76 | 24.76 | -0.31 (-1.24%) | 935,300 |
| 1 Apr 2024 | USD | 24.8 | 25.14 | 24.79 | 25.07 | 25.07 | +0.31 (+1.25%) | 2,221,200 |
| 28 Mar 2024 | USD | 24.67 | 24.85 | 24.53 | 24.76 | 24.76 | +0.09 (+0.36%) | 401,600 |
| 27 Mar 2024 | USD | 24.36 | 24.7 | 24.3 | 24.67 | 24.67 | +0.15 (+0.61%) | 736,200 |
| 26 Mar 2024 | USD | 24.82 | 24.88 | 24.51 | 24.52 | 24.52 | -0.12 (-0.49%) | 931,100 |
| 25 Mar 2024 | USD | 24.33 | 24.67 | 24.32 | 24.64 | 24.64 | +0.56 (+2.33%) | 491,100 |
| 22 Mar 2024 | USD | 24 | 24.17 | 23.97 | 24.08 | 24.08 | +0.16 (+0.67%) | 556,000 |
| 21 Mar 2024 | USD | 23.85 | 23.94 | 23.64 | 23.92 | 23.92 | +0.13 (+0.55%) | 672,700 |
| 20 Mar 2024 | USD | 23.44 | 23.79 | 23.25 | 23.79 | 23.79 | +0.24 (+1.02%) | 456,200 |
| 19 Mar 2024 | USD | 23.72 | 23.74 | 23.46 | 23.55 | 23.55 | -0.17 (-0.72%) | 532,000 |
| 18 Mar 2024 | USD | 23.54 | 23.72 | 23.4 | 23.72 | 23.72 | +0.13 (+0.55%) | 469,400 |
| 15 Mar 2024 | USD | 23.21 | 23.59 | 23.19 | 23.59 | 23.59 | +0.5 (+2.17%) | 1,023,300 |
| 14 Mar 2024 | USD | 23.13 | 23.28 | 23 | 23.09 | 23.09 | +0.13 (+0.57%) | 583,300 |
| 13 Mar 2024 | USD | 22.89 | 22.99 | 22.83 | 22.96 | 22.96 | -0.04 (-0.17%) | 308,300 |
| 12 Mar 2024 | USD | 22.8 | 23.02 | 22.75 | 23 | 23 | +0.26 (+1.14%) | 422,300 |
| 11 Mar 2024 | USD | 22.5 | 22.79 | 22.48 | 22.74 | 22.74 | +0.31 (+1.38%) | 470,800 |
| 8 Mar 2024 | USD | 22.36 | 22.43 | 22.26 | 22.43 | 22.43 | -0.02 (-0.09%) | 374,800 |
| 7 Mar 2024 | USD | 22.38 | 22.54 | 22.3 | 22.45 | 22.45 | +0.1 (+0.45%) | 335,000 |
| 6 Mar 2024 | USD | 22.35 | 22.41 | 22.27 | 22.35 | 22.35 | +0.16 (+0.72%) | 273,600 |
| 5 Mar 2024 | USD | 22.25 | 22.3 | 22.17 | 22.19 | 22.19 | -0.26 (-1.16%) | 183,600 |
| 4 Mar 2024 | USD | 22.44 | 22.52 | 22.4 | 22.45 | 22.45 | +0.25 (+1.13%) | 415,000 |
| 1 Mar 2024 | USD | 22.21 | 22.21 | 22.03 | 22.2 | 22.2 | +0.02 (+0.09%) | 471,100 |
| 29 Feb 2024 | USD | 22.12 | 22.2 | 22.04 | 22.18 | 22.18 | +0.01 (+0.05%) | 314,100 |
| 28 Feb 2024 | USD | 22.31 | 22.31 | 22.15 | 22.17 | 22.17 | -0.27 (-1.20%) | 644,100 |
| 27 Feb 2024 | USD | 22.42 | 22.55 | 22.42 | 22.44 | 22.44 | +0.06 (+0.27%) | 547,900 |
| 26 Feb 2024 | USD | 22.24 | 22.4 | 22.14 | 22.38 | 22.38 | +0.22 (+0.99%) | 429,300 |
| 23 Feb 2024 | USD | 22.13 | 22.26 | 22.01 | 22.16 | 22.16 | +0.07 (+0.32%) | 501,600 |
| 22 Feb 2024 | USD | 21.92 | 22.14 | 21.92 | 22.09 | 22.09 | -0.06 (-0.27%) | 564,900 |
| 21 Feb 2024 | USD | 22 | 22.18 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 430,700 |
