Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 17.17 | 17.27 | 17.13 | 17.25 | 17.25 | +0.08 (+0.47%) | 810,800 |
8 Mar 2021 | USD | 17.19 | 17.23 | 17.09 | 17.17 | 17.17 | -0.03 (-0.17%) | 1,365,200 |
5 Mar 2021 | USD | 17.15 | 17.21 | 17.09 | 17.2 | 17.2 | +0.08 (+0.47%) | 1,224,000 |
4 Mar 2021 | USD | 17.15 | 17.28 | 17.08 | 17.12 | 17.12 | -0.05 (-0.29%) | 1,429,300 |
3 Mar 2021 | USD | 17.15 | 17.24 | 17.15 | 17.17 | 17.17 | -0.1 (-0.58%) | 1,283,700 |
2 Mar 2021 | USD | 17.14 | 17.31 | 17.11 | 17.27 | 17.27 | +0.08 (+0.47%) | 2,097,000 |
1 Mar 2021 | USD | 17.45 | 17.45 | 17.18 | 17.19 | 17.19 | -0.11 (-0.64%) | 1,464,500 |
26 Feb 2021 | USD | 17.38 | 17.46 | 17.26 | 17.3 | 17.3 | -0.25 (-1.42%) | 1,815,200 |
25 Feb 2021 | USD | 17.58 | 17.6 | 17.44 | 17.55 | 17.55 | -0.06 (-0.34%) | 2,217,000 |
24 Feb 2021 | USD | 17.46 | 17.61 | 17.45 | 17.61 | 17.61 | +0.24 (+1.38%) | 2,197,100 |
23 Feb 2021 | USD | 17.34 | 17.41 | 17.26 | 17.37 | 17.37 | +0.08 (+0.46%) | 2,187,000 |
22 Feb 2021 | USD | 17.1 | 17.33 | 17.09 | 17.29 | 17.29 | +0.24 (+1.41%) | 2,508,100 |
19 Feb 2021 | USD | 17.04 | 17.12 | 17.01 | 17.05 | 17.05 | +0.1 (+0.59%) | 1,419,300 |
18 Feb 2021 | USD | 16.96 | 16.98 | 16.88 | 16.95 | 16.95 | +0.06 (+0.36%) | 928,000 |
17 Feb 2021 | USD | 16.96 | 16.98 | 16.8 | 16.89 | 16.89 | -0.07 (-0.41%) | 1,664,800 |
16 Feb 2021 | USD | 16.86 | 17 | 16.83 | 16.96 | 16.96 | +0.27 (+1.62%) | 2,240,800 |
12 Feb 2021 | USD | 16.67 | 16.79 | 16.66 | 16.69 | 16.69 | +0.03 (+0.18%) | 726,100 |
11 Feb 2021 | USD | 16.63 | 16.71 | 16.6 | 16.66 | 16.66 | +0.04 (+0.24%) | 1,028,800 |
10 Feb 2021 | USD | 16.7 | 16.7 | 16.56 | 16.62 | 16.62 | -0.13 (-0.78%) | 1,596,500 |
9 Feb 2021 | USD | 16.77 | 16.84 | 16.66 | 16.75 | 16.75 | 0.0 (0.0%) | 2,791,600 |
8 Feb 2021 | USD | 16.73 | 16.79 | 16.69 | 16.75 | 16.75 | +0.08 (+0.48%) | 1,041,700 |
5 Feb 2021 | USD | 16.61 | 16.7 | 16.57 | 16.67 | 16.67 | +0.11 (+0.66%) | 640,600 |
4 Feb 2021 | USD | 16.5 | 16.56 | 16.41 | 16.56 | 16.56 | +0.06 (+0.36%) | 1,015,400 |
3 Feb 2021 | USD | 16.43 | 16.51 | 16.38 | 16.5 | 16.5 | +0.02 (+0.12%) | 1,033,700 |
2 Feb 2021 | USD | 16.37 | 16.48 | 16.34 | 16.48 | 16.48 | +0.03 (+0.18%) | 1,293,000 |
1 Feb 2021 | USD | 16.46 | 16.46 | 16.31 | 16.45 | 16.45 | +0.06 (+0.37%) | 1,078,200 |
29 Jan 2021 | USD | 16.35 | 16.43 | 16.26 | 16.39 | 16.39 | +0.09 (+0.55%) | 854,400 |
28 Jan 2021 | USD | 16.46 | 16.5 | 16.29 | 16.3 | 16.3 | -0.13 (-0.79%) | 722,800 |
27 Jan 2021 | USD | 16.52 | 16.55 | 16.35 | 16.43 | 16.43 | -0.06 (-0.36%) | 804,400 |
26 Jan 2021 | USD | 16.4 | 16.51 | 16.38 | 16.49 | 16.49 | +0.16 (+0.98%) | 1,264,600 |