Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 16.15 | 16.35 | 16.13 | 16.33 | 16.33 | +0.12 (+0.74%) | 852,400 |
22 Jan 2021 | USD | 16.29 | 16.34 | 16.16 | 16.21 | 16.21 | -0.26 (-1.58%) | 1,265,200 |
21 Jan 2021 | USD | 16.5 | 16.5 | 16.42 | 16.47 | 16.47 | +0.03 (+0.18%) | 797,200 |
20 Jan 2021 | USD | 16.45 | 16.49 | 16.37 | 16.44 | 16.44 | -0.08 (-0.48%) | 769,800 |
19 Jan 2021 | USD | 16.63 | 16.65 | 16.5 | 16.52 | 16.52 | -0.04 (-0.24%) | 2,044,400 |
15 Jan 2021 | USD | 16.57 | 16.6 | 16.48 | 16.56 | 16.56 | +0.05 (+0.30%) | 2,351,400 |
14 Jan 2021 | USD | 16.33 | 16.53 | 16.29 | 16.51 | 16.51 | +0.18 (+1.10%) | 892,400 |
13 Jan 2021 | USD | 16.4 | 16.4 | 16.27 | 16.33 | 16.33 | +0.06 (+0.37%) | 1,404,400 |
12 Jan 2021 | USD | 16.07 | 16.28 | 16.01 | 16.27 | 16.27 | +0.25 (+1.56%) | 2,171,000 |
11 Jan 2021 | USD | 16.08 | 16.08 | 15.95 | 16.02 | 16.02 | -0.12 (-0.74%) | 1,266,300 |
8 Jan 2021 | USD | 16.12 | 16.17 | 16.05 | 16.14 | 16.14 | +0.02 (+0.12%) | 1,309,500 |
7 Jan 2021 | USD | 16.12 | 16.15 | 16.07 | 16.12 | 16.12 | -0.01 (-0.06%) | 1,536,300 |
6 Jan 2021 | USD | 16.19 | 16.25 | 16.11 | 16.13 | 16.13 | -0.07 (-0.43%) | 1,075,700 |
5 Jan 2021 | USD | 16.11 | 16.25 | 16.06 | 16.2 | 16.2 | +0.09 (+0.56%) | 920,700 |
4 Jan 2021 | USD | 16.32 | 16.34 | 16.01 | 16.11 | 16.11 | -0.03 (-0.19%) | 2,284,100 |
31 Dec 2020 | USD | 16.01 | 16.15 | 16 | 16.14 | 16.14 | +0.16 (+1.00%) | 634,000 |
30 Dec 2020 | USD | 15.84 | 16 | 15.84 | 15.98 | 15.98 | +0.16 (+1.01%) | 702,000 |
29 Dec 2020 | USD | 15.75 | 15.83 | 15.74 | 15.82 | 15.82 | +0.05 (+0.32%) | 575,900 |
28 Dec 2020 | USD | 15.8 | 15.81 | 15.66 | 15.77 | 15.77 | -0.06 (-0.38%) | 837,900 |
24 Dec 2020 | USD | 15.8 | 15.84 | 15.75 | 15.83 | 15.83 | +0.05 (+0.32%) | 429,100 |
23 Dec 2020 | USD | 15.72 | 15.79 | 15.68 | 15.78 | 15.78 | +0.16 (+1.02%) | 1,053,900 |
22 Dec 2020 | USD | 15.69 | 15.69 | 15.61 | 15.62 | 15.62 | -0.06 (-0.38%) | 480,200 |
21 Dec 2020 | USD | 15.53 | 15.68 | 15.5 | 15.68 | 15.68 | +0.07 (+0.45%) | 608,900 |
18 Dec 2020 | USD | 15.57 | 15.628 | 15.53 | 15.61 | 15.61 | 0.0 (0.0%) | 662,821 |
17 Dec 2020 | USD | 15.56 | 15.65 | 15.51 | 15.61 | 15.61 | +0.09 (+0.58%) | 1,341,200 |
16 Dec 2020 | USD | 15.55 | 15.55 | 15.43 | 15.52 | 15.52 | +0.01 (+0.06%) | 576,200 |
15 Dec 2020 | USD | 15.48 | 15.54 | 15.46 | 15.51 | 15.51 | +0.03 (+0.19%) | 704,900 |
14 Dec 2020 | USD | 15.44 | 15.51 | 15.4 | 15.48 | 15.48 | 0.0 (0.0%) | 726,000 |
11 Dec 2020 | USD | 15.43 | 15.49 | 15.36 | 15.48 | 15.48 | +0.14 (+0.91%) | 1,021,700 |
10 Dec 2020 | USD | 15.33 | 15.43 | 15.32 | 15.34 | 15.34 | +0.07 (+0.46%) | 929,600 |