| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 22.01 | 22.01 | 21.73 | 21.74 | 21.74 | -0.33 (-1.50%) | 290,300 |
| 22 Nov 2023 | USD | 22.1 | 22.16 | 22.04 | 22.07 | 22.07 | -0.11 (-0.50%) | 289,200 |
| 21 Nov 2023 | USD | 22.16 | 22.21 | 22.09 | 22.18 | 22.18 | +0.04 (+0.18%) | 129,200 |
| 20 Nov 2023 | USD | 22.13 | 22.21 | 22.07 | 22.14 | 22.14 | +0.06 (+0.27%) | 341,700 |
| 17 Nov 2023 | USD | 22.08 | 22.11 | 22.01 | 22.08 | 22.08 | -0.04 (-0.18%) | 280,200 |
| 16 Nov 2023 | USD | 22.22 | 22.23 | 22.09 | 22.12 | 22.12 | -0.17 (-0.76%) | 320,700 |
| 15 Nov 2023 | USD | 22.2 | 22.33 | 22.2 | 22.29 | 22.29 | +0.04 (+0.18%) | 298,400 |
| 14 Nov 2023 | USD | 22.28 | 22.34 | 22.23 | 22.25 | 22.25 | -0.11 (-0.49%) | 383,800 |
| 13 Nov 2023 | USD | 22.08 | 22.37 | 22.05 | 22.36 | 22.36 | +0.32 (+1.45%) | 304,500 |
| 10 Nov 2023 | USD | 22.13 | 22.13 | 22.01 | 22.04 | 22.04 | -0.09 (-0.41%) | 305,200 |
| 9 Nov 2023 | USD | 22.27 | 22.34 | 22.13 | 22.13 | 22.13 | -0.13 (-0.58%) | 434,700 |
| 8 Nov 2023 | USD | 22.16 | 22.3 | 22.16 | 22.26 | 22.26 | +0.1 (+0.45%) | 504,100 |
| 7 Nov 2023 | USD | 22.35 | 22.43 | 22.14 | 22.16 | 22.16 | -0.3 (-1.34%) | 363,500 |
| 6 Nov 2023 | USD | 22.4 | 22.49 | 22.35 | 22.46 | 22.46 | +0.06 (+0.27%) | 2,009,600 |
| 3 Nov 2023 | USD | 22.21 | 22.41 | 22.21 | 22.4 | 22.4 | +0.16 (+0.72%) | 293,100 |
| 2 Nov 2023 | USD | 22.04 | 22.24 | 22.04 | 22.24 | 22.24 | +0.26 (+1.18%) | 1,165,300 |
| 1 Nov 2023 | USD | 21.95 | 22 | 21.92 | 21.98 | 21.98 | -0.03 (-0.14%) | 672,600 |
| 31 Oct 2023 | USD | 21.97 | 22.07 | 21.95 | 22.01 | 22.01 | +0.11 (+0.50%) | 221,300 |
| 30 Oct 2023 | USD | 21.97 | 22.02 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 392,700 |
| 27 Oct 2023 | USD | 21.92 | 22.06 | 21.91 | 22.05 | 22.05 | +0.2 (+0.92%) | 912,000 |
| 26 Oct 2023 | USD | 21.81 | 21.9 | 21.8 | 21.85 | 21.85 | +0.04 (+0.18%) | 267,400 |
| 25 Oct 2023 | USD | 21.91 | 21.91 | 21.72 | 21.81 | 21.81 | -0.1 (-0.46%) | 536,500 |
| 24 Oct 2023 | USD | 21.89 | 21.95 | 21.83 | 21.91 | 21.91 | -0.02 (-0.09%) | 219,700 |
| 23 Oct 2023 | USD | 21.94 | 22.03 | 21.91 | 21.93 | 21.93 | +0.01 (+0.05%) | 359,900 |
| 20 Oct 2023 | USD | 22.01 | 22.07 | 21.89 | 21.92 | 21.92 | -0.05 (-0.23%) | 578,300 |
| 19 Oct 2023 | USD | 21.9 | 22.01 | 21.86 | 21.97 | 21.97 | +0.05 (+0.23%) | 283,800 |
| 18 Oct 2023 | USD | 21.93 | 21.97 | 21.86 | 21.92 | 21.92 | +0.06 (+0.27%) | 227,600 |
| 17 Oct 2023 | USD | 21.82 | 21.92 | 21.81 | 21.86 | 21.86 | +0.13 (+0.60%) | 250,300 |
| 16 Oct 2023 | USD | 21.74 | 21.79 | 21.71 | 21.73 | 21.73 | +0.02 (+0.09%) | 228,800 |
| 13 Oct 2023 | USD | 21.76 | 21.76 | 21.65 | 21.71 | 21.71 | +0.1 (+0.46%) | 273,500 |
