| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 21.55 | 21.63 | 21.42 | 21.61 | 21.61 | +0.2 (+0.93%) | 461,600 |
| 11 Oct 2023 | USD | 21.51 | 21.54 | 21.37 | 21.41 | 21.41 | -0.14 (-0.65%) | 425,600 |
| 10 Oct 2023 | USD | 21.5 | 21.58 | 21.5 | 21.55 | 21.55 | -0.02 (-0.09%) | 167,500 |
| 9 Oct 2023 | USD | 21.58 | 21.61 | 21.49 | 21.57 | 21.57 | -0.01 (-0.05%) | 310,600 |
| 6 Oct 2023 | USD | 21.41 | 21.59 | 21.41 | 21.58 | 21.58 | +0.14 (+0.65%) | 153,200 |
| 5 Oct 2023 | USD | 21.27 | 21.44 | 21.26 | 21.44 | 21.44 | +0.12 (+0.56%) | 211,000 |
| 4 Oct 2023 | USD | 21.4 | 21.4 | 21.3 | 21.32 | 21.32 | -0.05 (-0.23%) | 216,400 |
| 3 Oct 2023 | USD | 21.51 | 21.53 | 21.31 | 21.37 | 21.37 | -0.21 (-0.97%) | 523,300 |
| 2 Oct 2023 | USD | 21.5 | 21.67 | 21.5 | 21.58 | 21.58 | +0.17 (+0.79%) | 536,300 |
| 29 Sep 2023 | USD | 21.74 | 21.74 | 21.39 | 21.41 | 21.41 | -0.39 (-1.79%) | 1,023,000 |
| 28 Sep 2023 | USD | 21.6 | 21.81 | 21.55 | 21.8 | 21.8 | +0.19 (+0.88%) | 209,500 |
| 27 Sep 2023 | USD | 21.65 | 21.67 | 21.59 | 21.61 | 21.61 | -0.06 (-0.28%) | 227,000 |
| 26 Sep 2023 | USD | 21.75 | 21.78 | 21.65 | 21.67 | 21.67 | -0.08 (-0.37%) | 203,500 |
| 25 Sep 2023 | USD | 21.73 | 21.78 | 21.67 | 21.75 | 21.75 | -0.11 (-0.50%) | 208,900 |
| 22 Sep 2023 | USD | 21.91 | 21.96 | 21.82 | 21.86 | 21.86 | -0.04 (-0.18%) | 196,400 |
| 21 Sep 2023 | USD | 22.08 | 22.08 | 21.9 | 21.9 | 21.9 | -0.31 (-1.40%) | 326,900 |
| 20 Sep 2023 | USD | 22.13 | 22.21 | 22.1 | 22.21 | 22.21 | -0.06 (-0.27%) | 277,200 |
| 19 Sep 2023 | USD | 22.24 | 22.32 | 22.23 | 22.27 | 22.27 | +0.09 (+0.41%) | 252,500 |
| 18 Sep 2023 | USD | 22.32 | 22.32 | 22.12 | 22.18 | 22.18 | -0.16 (-0.72%) | 415,200 |
| 15 Sep 2023 | USD | 22.31 | 22.38 | 22.31 | 22.34 | 22.34 | +0.13 (+0.59%) | 250,500 |
| 14 Sep 2023 | USD | 22.11 | 22.28 | 22.11 | 22.21 | 22.21 | +0.1 (+0.45%) | 263,100 |
| 13 Sep 2023 | USD | 22.07 | 22.13 | 22.02 | 22.11 | 22.11 | +0.07 (+0.32%) | 383,700 |
| 12 Sep 2023 | USD | 22.03 | 22.06 | 21.97 | 22.04 | 22.04 | +0.03 (+0.14%) | 352,600 |
| 11 Sep 2023 | USD | 21.91 | 22.04 | 21.91 | 22.01 | 22.01 | +0.16 (+0.73%) | 211,800 |
| 8 Sep 2023 | USD | 21.92 | 21.92 | 21.83 | 21.85 | 21.85 | -0.05 (-0.23%) | 319,600 |
| 7 Sep 2023 | USD | 21.88 | 21.94 | 21.85 | 21.9 | 21.9 | -0.04 (-0.18%) | 258,600 |
| 6 Sep 2023 | USD | 21.9 | 22 | 21.9 | 21.94 | 21.94 | +0.02 (+0.09%) | 246,700 |
| 5 Sep 2023 | USD | 21.85 | 21.98 | 21.8 | 21.92 | 21.92 | +0.14 (+0.64%) | 403,400 |
| 1 Sep 2023 | USD | 21.81 | 21.89 | 21.74 | 21.78 | 21.78 | +0.04 (+0.18%) | 287,300 |
| 31 Aug 2023 | USD | 21.82 | 21.88 | 21.72 | 21.74 | 21.74 | -0.11 (-0.50%) | 330,700 |
