| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 22 | 22.06 | 21.95 | 22.01 | 22.01 | -0.04 (-0.18%) | 668,300 |
| 20 Jul 2023 | USD | 22.11 | 22.14 | 22.01 | 22.05 | 22.05 | +0.05 (+0.23%) | 680,500 |
| 19 Jul 2023 | USD | 21.86 | 22.03 | 21.86 | 22 | 22 | +0.26 (+1.20%) | 633,800 |
| 18 Jul 2023 | USD | 21.53 | 21.78 | 21.53 | 21.74 | 21.74 | +0.3 (+1.40%) | 1,143,900 |
| 17 Jul 2023 | USD | 21.68 | 21.68 | 21.43 | 21.44 | 21.44 | -0.15 (-0.69%) | 838,600 |
| 14 Jul 2023 | USD | 21.55 | 21.62 | 21.48 | 21.59 | 21.59 | +0.24 (+1.12%) | 710,200 |
| 13 Jul 2023 | USD | 21.21 | 21.36 | 21.19 | 21.35 | 21.35 | +0.14 (+0.66%) | 1,008,400 |
| 12 Jul 2023 | USD | 21.4 | 21.53 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 971,200 |
| 11 Jul 2023 | USD | 21.27 | 21.42 | 21.23 | 21.39 | 21.39 | +0.21 (+0.99%) | 814,400 |
| 10 Jul 2023 | USD | 21.21 | 21.29 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 554,400 |
| 7 Jul 2023 | USD | 21.18 | 21.31 | 21.13 | 21.16 | 21.16 | -0.06 (-0.28%) | 539,200 |
| 6 Jul 2023 | USD | 21.21 | 21.31 | 21.17 | 21.22 | 21.22 | -0.02 (-0.09%) | 379,300 |
| 5 Jul 2023 | USD | 21.4 | 21.41 | 21.19 | 21.24 | 21.24 | -0.07 (-0.33%) | 710,200 |
| 3 Jul 2023 | USD | 21.16 | 21.37 | 21.16 | 21.31 | 21.31 | +0.24 (+1.14%) | 505,600 |
| 30 Jun 2023 | USD | 21.07 | 21.25 | 21.07 | 21.07 | 21.07 | +0.14 (+0.67%) | 1,193,600 |
| 29 Jun 2023 | USD | 20.96 | 20.99 | 20.83 | 20.93 | 20.93 | -0.12 (-0.57%) | 503,400 |
| 28 Jun 2023 | USD | 21.05 | 21.14 | 21.03 | 21.05 | 21.05 | -0.24 (-1.13%) | 445,700 |
| 27 Jun 2023 | USD | 21.4 | 21.4 | 21.21 | 21.29 | 21.29 | -0.22 (-1.02%) | 358,900 |
| 26 Jun 2023 | USD | 21.54 | 21.77 | 21.49 | 21.51 | 21.51 | -0.02 (-0.09%) | 488,100 |
| 23 Jun 2023 | USD | 21.65 | 21.87 | 21.49 | 21.53 | 21.53 | -0.42 (-1.91%) | 463,200 |
| 22 Jun 2023 | USD | 21.96 | 22.01 | 21.8 | 21.95 | 21.95 | -0.18 (-0.81%) | 1,377,600 |
| 21 Jun 2023 | USD | 21.96 | 22.13 | 21.94 | 22.13 | 22.13 | +0.23 (+1.05%) | 607,100 |
| 20 Jun 2023 | USD | 21.99 | 21.99 | 21.84 | 21.9 | 21.9 | -0.09 (-0.41%) | 874,000 |
| 16 Jun 2023 | USD | 21.78 | 22 | 21.78 | 21.99 | 21.99 | +0.29 (+1.34%) | 533,500 |
| 15 Jun 2023 | USD | 21.51 | 21.72 | 21.5 | 21.7 | 21.7 | +0.37 (+1.73%) | 401,200 |
| 14 Jun 2023 | USD | 21.23 | 21.37 | 21.23 | 21.33 | 21.33 | +0.03 (+0.14%) | 517,200 |
| 13 Jun 2023 | USD | 21.29 | 21.35 | 21.24 | 21.3 | 21.3 | +0.06 (+0.28%) | 306,800 |
| 12 Jun 2023 | USD | 21.2 | 21.31 | 21.2 | 21.24 | 21.24 | +0.05 (+0.24%) | 411,600 |
| 9 Jun 2023 | USD | 21.12 | 21.22 | 21.09 | 21.19 | 21.19 | -0.05 (-0.24%) | 333,300 |
| 8 Jun 2023 | USD | 20.95 | 21.27 | 20.95 | 21.24 | 21.24 | +0.35 (+1.68%) | 636,800 |
