| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 23.49 | 23.65 | 23.42 | 23.64 | 23.64 | +0.13 (+0.55%) | 1,088,415 |
| 24 Apr 2024 | USD | 23.49 | 23.6 | 23.46 | 23.51 | 23.51 | -0.03 (-0.13%) | 1,670,400 |
| 23 Apr 2024 | USD | 23.23 | 23.55 | 23.22 | 23.54 | 23.54 | +0.1 (+0.43%) | 1,524,700 |
| 22 Apr 2024 | USD | 23.26 | 23.44 | 23.21 | 23.44 | 23.44 | 0.0 (0.0%) | 941,800 |
| 19 Apr 2024 | USD | 23.39 | 23.54 | 23.35 | 23.44 | 23.44 | +0.11 (+0.47%) | 1,898,000 |
| 18 Apr 2024 | USD | 23.37 | 23.43 | 23.28 | 23.33 | 23.33 | -0.01 (-0.04%) | 1,734,500 |
| 17 Apr 2024 | USD | 23.58 | 23.7 | 23.31 | 23.34 | 23.34 | -0.37 (-1.56%) | 2,084,600 |
| 16 Apr 2024 | USD | 23.66 | 23.75 | 23.53 | 23.71 | 23.71 | -0.04 (-0.17%) | 1,263,700 |
| 15 Apr 2024 | USD | 23.68 | 23.78 | 23.47 | 23.75 | 23.75 | +0.03 (+0.13%) | 1,660,100 |
| 12 Apr 2024 | USD | 23.96 | 24.09 | 23.68 | 23.72 | 23.72 | +0.03 (+0.13%) | 1,575,800 |
| 11 Apr 2024 | USD | 23.7 | 23.7 | 23.52 | 23.69 | 23.69 | -0.04 (-0.17%) | 933,800 |
| 10 Apr 2024 | USD | 23.64 | 23.75 | 23.51 | 23.73 | 23.73 | +0.12 (+0.51%) | 1,349,900 |
| 9 Apr 2024 | USD | 23.79 | 23.8 | 23.57 | 23.61 | 23.61 | -0.13 (-0.55%) | 769,400 |
| 8 Apr 2024 | USD | 23.81 | 23.83 | 23.59 | 23.74 | 23.74 | -0.01 (-0.04%) | 1,263,500 |
| 5 Apr 2024 | USD | 23.74 | 23.89 | 23.69 | 23.75 | 23.75 | +0.12 (+0.51%) | 1,312,600 |
| 4 Apr 2024 | USD | 23.54 | 23.76 | 23.48 | 23.63 | 23.63 | +0.06 (+0.25%) | 1,261,200 |
| 3 Apr 2024 | USD | 23.47 | 23.59 | 23.45 | 23.57 | 23.57 | +0.28 (+1.20%) | 1,771,500 |
| 2 Apr 2024 | USD | 23.24 | 23.32 | 23.18 | 23.29 | 23.29 | +0.21 (+0.91%) | 1,852,700 |
| 1 Apr 2024 | USD | 23.06 | 23.14 | 22.97 | 23.08 | 23.08 | +0.11 (+0.48%) | 2,345,900 |
| 28 Mar 2024 | USD | 22.79 | 22.98 | 22.78 | 22.97 | 22.97 | +0.27 (+1.19%) | 3,686,300 |
| 27 Mar 2024 | USD | 22.61 | 22.72 | 22.59 | 22.7 | 22.7 | -0.02 (-0.09%) | 2,497,800 |
| 26 Mar 2024 | USD | 22.9 | 22.9 | 22.7 | 22.72 | 22.72 | -0.18 (-0.79%) | 742,000 |
| 25 Mar 2024 | USD | 22.8 | 22.99 | 22.79 | 22.9 | 22.9 | +0.19 (+0.84%) | 1,370,900 |
| 22 Mar 2024 | USD | 22.83 | 22.83 | 22.69 | 22.71 | 22.71 | -0.16 (-0.70%) | 1,443,900 |
| 21 Mar 2024 | USD | 22.9 | 22.9 | 22.73 | 22.87 | 22.87 | -0.03 (-0.13%) | 813,800 |
| 20 Mar 2024 | USD | 22.8 | 22.91 | 22.71 | 22.9 | 22.9 | -0.06 (-0.26%) | 1,247,400 |
| 19 Mar 2024 | USD | 22.95 | 22.99 | 22.91 | 22.96 | 22.96 | -0.01 (-0.04%) | 1,889,600 |
| 18 Mar 2024 | USD | 22.91 | 23 | 22.84 | 22.97 | 22.97 | +0.21 (+0.92%) | 1,384,300 |
| 15 Mar 2024 | USD | 22.65 | 22.8 | 22.63 | 22.76 | 22.76 | +0.08 (+0.35%) | 1,043,100 |
| 14 Mar 2024 | USD | 22.62 | 22.73 | 22.59 | 22.68 | 22.68 | +0.07 (+0.31%) | 1,168,500 |
