Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 22.8 | 22.83 | 22.61 | 22.64 | 22.64 | -0.19 (-0.83%) | 256,400 |
13 Feb 2006 | USD | 23.19 | 23.2 | 22.77 | 22.83 | 22.83 | -0.36 (-1.55%) | 237,600 |
10 Feb 2006 | USD | 23.65 | 23.69 | 23.1 | 23.1899 | 23.1899 | -0.43 (-1.82%) | 276,700 |
9 Feb 2006 | USD | 23.56 | 23.82 | 23.51 | 23.62 | 23.62 | +0.22 (+0.94%) | 705,900 |
8 Feb 2006 | USD | 23.49 | 23.67 | 23.33 | 23.4 | 23.4 | -0.1 (-0.43%) | 335,400 |
7 Feb 2006 | USD | 24.05 | 24.2 | 23.45 | 23.5 | 23.5 | -0.7 (-2.89%) | 674,400 |
6 Feb 2006 | USD | 24.55 | 24.66 | 24.1 | 24.2 | 24.2 | -0.3 (-1.22%) | 771,500 |
3 Feb 2006 | USD | 24.1 | 24.8 | 23.85 | 24.5 | 24.5 | 0.0 (0.0%) | 1,080,700 |