| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 2.388 | 2.428 | 2.26 | 2.3416 | 2.3416 | -0.002 (-0.07%) | 24,875 |
| 29 Sep 2021 | USD | 2.56 | 2.56 | 2.2427 | 2.3433 | 2.3433 | -0.031 (-1.29%) | 27,277 |
| 28 Sep 2021 | USD | 2.4 | 2.4774 | 2.2936 | 2.374 | 2.374 | -0.034 (-1.42%) | 15,935 |
| 27 Sep 2021 | USD | 2.61 | 2.75 | 2.39 | 2.4081 | 2.4081 | -0.097 (-3.87%) | 25,824 |
| 24 Sep 2021 | USD | 2.95 | 2.95 | 2.4 | 2.505 | 2.505 | -0.151 (-5.70%) | 19,219 |
| 23 Sep 2021 | USD | 2.6566 | 2.68 | 2.4783 | 2.6563 | 2.6563 | +0.266 (+11.14%) | 61,729 |
| 22 Sep 2021 | USD | 3.08 | 3.08 | 2.39 | 2.39 | 2.39 | -0.33 (-12.13%) | 37,560 |
| 21 Sep 2021 | USD | 2.61 | 2.798 | 2.3813 | 2.72 | 2.72 | +0.16 (+6.25%) | 32,498 |
| 20 Sep 2021 | USD | 3 | 3 | 2.4949 | 2.56 | 2.56 | -0.421 (-14.13%) | 32,115 |
| 17 Sep 2021 | USD | 3.16 | 3.16 | 2.9314 | 2.9814 | 2.9814 | -0.159 (-5.05%) | 14,791 |
| 16 Sep 2021 | USD | 2.95 | 3.14 | 2.61 | 3.14 | 3.14 | +0.17 (+5.72%) | 35,847 |
| 15 Sep 2021 | USD | 3.15 | 3.3 | 2.81 | 2.9701 | 2.9701 | -0.269 (-8.30%) | 34,339 |
| 14 Sep 2021 | USD | 3.2 | 3.89 | 3.1433 | 3.2391 | 3.2391 | +0.089 (+2.83%) | 87,747 |
| 13 Sep 2021 | USD | 3.38 | 3.38 | 2.95 | 3.15 | 3.15 | +0.03 (+0.96%) | 69,998 |
| 10 Sep 2021 | USD | 3.26 | 3.38 | 3.0398 | 3.12 | 3.12 | -0.116 (-3.57%) | 37,205 |
| 9 Sep 2021 | USD | 3.39 | 3.5 | 3.1253 | 3.2356 | 3.2356 | -0.157 (-4.62%) | 21,993 |
| 8 Sep 2021 | USD | 3.5542 | 3.56 | 3.1879 | 3.3925 | 3.3925 | -0.102 (-2.93%) | 17,046 |
| 7 Sep 2021 | USD | 3.49 | 3.7 | 3.3205 | 3.4949 | 3.4949 | -0.094 (-2.61%) | 31,065 |
| 3 Sep 2021 | USD | 2.96 | 3.997 | 2.95 | 3.5885 | 3.5885 | +0.752 (+26.50%) | 95,295 |
| 2 Sep 2021 | USD | 2.475 | 2.8783 | 2.475 | 2.8367 | 2.8367 | +0.317 (+12.58%) | 8,836 |
| 1 Sep 2021 | USD | 2.67 | 2.67 | 2.42 | 2.5198 | 2.5198 | +0.1 (+4.12%) | 20,484 |
| 31 Aug 2021 | USD | 2.55 | 2.55 | 2.39 | 2.42 | 2.42 | -0.06 (-2.42%) | 16,201 |
| 30 Aug 2021 | USD | 2.5 | 2.55 | 2.3869 | 2.48 | 2.48 | +0 (+0.0%) | 32,869 |
| 27 Aug 2021 | USD | 2.49 | 2.49 | 2.3918 | 2.4799 | 2.4799 | +0.044 (+1.79%) | 22,643 |
| 26 Aug 2021 | USD | 2.409 | 2.4809 | 2.35 | 2.4363 | 2.4363 | +0.043 (+1.81%) | 40,579 |
| 25 Aug 2021 | USD | 2.49 | 2.55 | 2.373 | 2.3929 | 2.3929 | -0.108 (-4.33%) | 35,228 |
| 24 Aug 2021 | USD | 2.44 | 2.5106 | 2.35 | 2.5011 | 2.5011 | +0.101 (+4.21%) | 27,943 |
| 23 Aug 2021 | USD | 2.5 | 2.6099 | 2.4 | 2.4 | 2.4 | -0.04 (-1.62%) | 22,380 |
| 20 Aug 2021 | USD | 2.5 | 2.8 | 2.4133 | 2.4396 | 2.4396 | +0.02 (+0.81%) | 32,788 |
| 19 Aug 2021 | USD | 2.6 | 2.6 | 2.3391 | 2.42 | 2.42 | +0.07 (+2.98%) | 46,738 |
