Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 2.53 | 2.53 | 2.3483 | 2.35 | 2.35 | -0.114 (-4.62%) | 56,062 |
17 Aug 2021 | USD | 2.56 | 2.65 | 2.3882 | 2.4639 | 2.4639 | -0.099 (-3.86%) | 132,631 |
16 Aug 2021 | USD | 2.88 | 2.89 | 2.46 | 2.5628 | 2.5628 | +0.013 (+0.50%) | 221,705 |
13 Aug 2021 | USD | 2.9 | 3 | 2.55 | 2.55 | 2.55 | +0.058 (+2.32%) | 465,923 |
12 Aug 2021 | USD | 2.4944 | 2.5 | 2.4922 | 2.4922 | 2.4922 | -0.258 (-9.38%) | 3,101 |
11 Aug 2021 | USD | 2.315 | 2.7502 | 2.0954 | 2.7502 | 2.7502 | +0.317 (+13.03%) | 15,664 |
10 Aug 2021 | USD | 2.4339 | 2.4339 | 2.4331 | 2.4331 | 2.4331 | +0.033 (+1.38%) | 722 |
9 Aug 2021 | USD | 2.48 | 2.95 | 2.1885 | 2.4 | 2.4 | +0.15 (+6.67%) | 3,839 |
6 Aug 2021 | USD | 2.48 | 2.48 | 2.2403 | 2.25 | 2.25 | 0.0 (0.0%) | 1,710 |
5 Aug 2021 | USD | 2.42 | 2.42 | 2.2426 | 2.25 | 2.25 | -0.07 (-3.02%) | 4,117 |
4 Aug 2021 | USD | 2.47 | 2.47 | 2.3026 | 2.32 | 2.32 | -0.24 (-9.38%) | 14,901 |
3 Aug 2021 | USD | 2.74 | 2.8 | 2.49 | 2.56 | 2.56 | -0.39 (-13.22%) | 73,636 |
2 Aug 2021 | USD | 2.5 | 3 | 2.5 | 2.95 | 2.95 | +0.5 (+20.41%) | 24,337 |
30 Jul 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.25%) | 5,000 |
29 Jul 2021 | USD | 2.25 | 2.4197 | 2.25 | 2.4197 | 2.4197 | +0.03 (+1.24%) | 9,382 |
28 Jul 2021 | USD | 2.3838 | 2.3915 | 2.3838 | 2.39 | 2.39 | +0.016 (+0.66%) | 343 |
27 Jul 2021 | USD | 2.3986 | 2.3986 | 2.3743 | 2.3743 | 2.3743 | -0.069 (-2.82%) | 750 |
26 Jul 2021 | USD | 2.4 | 2.4432 | 2.3 | 2.4432 | 2.4432 | +0.043 (+1.80%) | 1,067 |
23 Jul 2021 | USD | 2.4404 | 2.4404 | 2.4 | 2.4 | 2.4 | +0.1 (+4.33%) | 2,270 |
22 Jul 2021 | USD | 2.2 | 2.3005 | 2.2 | 2.3005 | 2.3005 | +0.12 (+5.53%) | 1,216 |
21 Jul 2021 | USD | 1.96 | 2.18 | 1.96 | 2.18 | 2.18 | +0.22 (+11.22%) | 1,955 |
20 Jul 2021 | USD | 2.3 | 2.3 | 1.86 | 1.96 | 1.96 | -0.09 (-4.39%) | 1,999 |
19 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 150 |
15 Jul 2021 | USD | 2.2409 | 2.25 | 2.1 | 2.1 | 2.1 | -0.114 (-5.16%) | 2,419 |
14 Jul 2021 | USD | 2.23 | 2.4046 | 2.2142 | 2.2142 | 2.2142 | +0.01 (+0.44%) | 10,363 |
13 Jul 2021 | USD | 2.35 | 2.3854 | 2.1085 | 2.2044 | 2.2044 | +0.026 (+1.19%) | 13,552 |
12 Jul 2021 | USD | 2.37 | 2.37 | 2.1584 | 2.1784 | 2.1784 | -0.114 (-4.99%) | 4,832 |
9 Jul 2021 | USD | 2.2114 | 2.2927 | 2.133 | 2.2927 | 2.2927 | -0.017 (-0.75%) | 4,672 |
8 Jul 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.08 (+3.59%) | 4,039 |