Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 1.99 | 2.25 | 1.99 | 2.23 | 2.23 | +0.19 (+9.31%) | 1,163 |
6 Jul 2021 | USD | 2.1762 | 2.1762 | 2.04 | 2.04 | 2.04 | -0.16 (-7.27%) | 1,940 |
2 Jul 2021 | USD | 2.2458 | 2.2458 | 2.05 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,963 |
1 Jul 2021 | USD | 2.25 | 2.25 | 2.1599 | 2.16 | 2.16 | +0.01 (+0.47%) | 3,635 |
30 Jun 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.029 (-1.31%) | 801 |
29 Jun 2021 | USD | 2.3939 | 2.3939 | 2.1786 | 2.1786 | 2.1786 | -0.105 (-4.59%) | 1,850 |
28 Jun 2021 | USD | 2.0495 | 2.2938 | 2.0495 | 2.2834 | 2.2834 | +0.083 (+3.79%) | 4,806 |
25 Jun 2021 | USD | 2.2821 | 2.2821 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,450 |
24 Jun 2021 | USD | 2.3443 | 2.3443 | 2.3 | 2.3 | 2.3 | +0.179 (+8.42%) | 1,575 |
23 Jun 2021 | USD | 2.1214 | 2.1214 | 2.1214 | 2.1214 | 2.1214 | +0.051 (+2.48%) | 130 |
22 Jun 2021 | USD | 2 | 2.07 | 1.95 | 2.07 | 2.07 | -0.107 (-4.94%) | 4,541 |
21 Jun 2021 | USD | 2.1646 | 2.1775 | 2.1646 | 2.1775 | 2.1775 | +0.107 (+5.19%) | 2,005 |
18 Jun 2021 | USD | 2.3892 | 2.3892 | 2.05 | 2.07 | 2.07 | -0.18 (-8%) | 34,802 |
17 Jun 2021 | USD | 2.2848 | 2.2848 | 2.25 | 2.25 | 2.25 | -0.09 (-3.87%) | 12,379 |
16 Jun 2021 | USD | 2.3548 | 2.3548 | 2.3405 | 2.3405 | 2.3405 | -0.132 (-5.35%) | 413 |
15 Jun 2021 | USD | 2.3473 | 2.4729 | 2.21 | 2.4729 | 2.4729 | +0.223 (+9.91%) | 12,947 |
14 Jun 2021 | USD | 2.1829 | 2.4 | 2.1829 | 2.25 | 2.25 | -0.028 (-1.25%) | 6,608 |
11 Jun 2021 | USD | 2.5 | 2.5 | 2.2784 | 2.2784 | 2.2784 | +0.184 (+8.77%) | 2,183 |
10 Jun 2021 | USD | 2.0946 | 2.0946 | 2.0946 | 2.0946 | 2.0946 | -0.051 (-2.37%) | 150 |
9 Jun 2021 | USD | 2.4 | 2.4 | 2.1455 | 2.1455 | 2.1455 | -0.093 (-4.15%) | 1,673 |
8 Jun 2021 | USD | 2.4079 | 2.4079 | 2.2383 | 2.2383 | 2.2383 | +0.033 (+1.51%) | 3,035 |
7 Jun 2021 | USD | 2.3261 | 2.3261 | 2.2016 | 2.2051 | 2.2051 | +0.005 (+0.23%) | 2,425 |
4 Jun 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,130 |
3 Jun 2021 | USD | 2.358 | 2.358 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 1,334 |
2 Jun 2021 | USD | 2.26 | 2.31 | 2.197 | 2.31 | 2.31 | +0.021 (+0.92%) | 8,663 |
1 Jun 2021 | USD | 2.4228 | 2.4228 | 2.2461 | 2.2889 | 2.2889 | +0.039 (+1.73%) | 6,191 |
28 May 2021 | USD | 2.28 | 2.3585 | 2.1476 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,341 |
27 May 2021 | USD | 2.3967 | 2.405 | 2.3 | 2.3 | 2.3 | -0.3 (-11.54%) | 4,662 |
26 May 2021 | USD | 2.4028 | 2.6 | 2.3941 | 2.6 | 2.6 | +0.076 (+3.01%) | 5,085 |
25 May 2021 | USD | 2.6641 | 2.7 | 2.5241 | 2.5241 | 2.5241 | -0.716 (-22.10%) | 3,160 |