Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.1719 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.1719 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.1719 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.1719 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.1719 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.1719 | -0.011 (-82.01%) | 2,467 |
19 Jan 2017 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 6.5157 | -0 (-1.42%) | 558 |
18 Jan 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6.6094 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6.6094 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6.6094 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6.6094 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6.6094 | +0.008 (+127.42%) | 100 |
11 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 2.9063 | -0.008 (-55.40%) | 2,700 |
20 Dec 2016 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 6.5157 | +0.003 (+31.13%) | 1,000 |
19 Dec 2016 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 4.9688 | 0.0 (0.0%) | 0 |