Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.6563 | +0 (+40%) | 150 |
20 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | +0.001 (+900.00%) | 144 |
16 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0469 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0469 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0469 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0469 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0469 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0469 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0469 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0469 | -0.001 (-90%) | 480 |
6 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.4688 | 0.0 (0.0%) | 0 |