Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 7.9688 | -0.005 (-22.73%) | 120 |
14 Feb 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 10.3125 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 10.3125 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 10.3125 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 10.3125 | +0.002 (+10.00%) | 2,400 |
8 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 9.375 | -0.011 (-35.48%) | 240 |
24 Jan 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 14.5313 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 14.5313 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 14.5313 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 14.5313 | 0.0 (0.0%) | 0 |