Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 50.8596 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 50.8596 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 50.8596 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 50.8596 | 0.0 (0.0%) | 1,000 |
22 Oct 2012 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 50.8596 | 0.0 (0.0%) | 5,500 |
19 Oct 2012 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 50.8596 | +0.015 (+15.43%) | 1,000 |
18 Oct 2012 | USD | 0.105 | 0.1095 | 0.094 | 0.094 | 44.0627 | -0.016 (-14.55%) | 22,500 |
17 Oct 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 51.5627 | +0.001 (+0.46%) | 9,000 |
16 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | -0.001 (-0.45%) | 1,500 |
15 Oct 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 51.5627 | +0.005 (+4.76%) | 8,000 |
12 Oct 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 49.219 | -0.004 (-4.11%) | 500 |
11 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 51.3283 | -0.016 (-12.75%) | 1,000 |
1 Oct 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 58.8284 | +0.088 (+239.19%) | 1,000 |
18 Sep 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 17.3438 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 17.3438 | 0.0 (0.0%) | 0 |