Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 22.0313 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 22.0313 | -0.005 (-10.48%) | 604 |
9 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 24.6095 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 24.6095 | -0.003 (-5.41%) | 2,000 |
7 May 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 26.0157 | 0.0 (0.0%) | 600 |