| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 1.97 | 1.97 | 1.56 | 1.7 | 1.7 | -0.01 (-0.58%) | 20,251 |
| 23 Dec 2021 | USD | 1.71 | 1.71 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 7,123 |
| 22 Dec 2021 | USD | 1.5 | 1.8 | 1.4999 | 1.71 | 1.71 | +0.141 (+8.95%) | 18,666 |
| 21 Dec 2021 | USD | 1.85 | 1.85 | 1.5 | 1.5695 | 1.5695 | -0.13 (-7.67%) | 26,484 |
| 20 Dec 2021 | USD | 1.21 | 1.72 | 1.21 | 1.6999 | 1.6999 | +0.14 (+8.97%) | 15,315 |
| 17 Dec 2021 | USD | 1.72 | 1.72 | 1.5 | 1.56 | 1.56 | -0.1 (-6.02%) | 8,237 |
| 16 Dec 2021 | USD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 14,178 |
| 15 Dec 2021 | USD | 1.73 | 1.74 | 1.68 | 1.7 | 1.7 | -0.09 (-5.03%) | 3,880 |
| 14 Dec 2021 | USD | 1.78 | 1.84 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 3,107 |
| 13 Dec 2021 | USD | 1.87 | 1.95 | 1.84 | 1.84 | 1.84 | -0.065 (-3.41%) | 50,471 |
| 10 Dec 2021 | USD | 1.99 | 1.99 | 1.905 | 1.905 | 1.905 | -0.045 (-2.31%) | 6,051 |
| 9 Dec 2021 | USD | 1.85 | 1.99 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 18,813 |
| 8 Dec 2021 | USD | 1.76 | 1.87 | 1.71 | 1.85 | 1.85 | +0.09 (+5.11%) | 4,456 |
| 7 Dec 2021 | USD | 1.82 | 1.89 | 1.71 | 1.76 | 1.76 | +0.09 (+5.39%) | 13,430 |
| 6 Dec 2021 | USD | 1.81 | 1.81 | 1.65 | 1.67 | 1.67 | -0.1 (-5.65%) | 11,895 |
| 3 Dec 2021 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.14 (-7.33%) | 1,532 |
| 2 Dec 2021 | USD | 1.83 | 1.93 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 14,042 |
| 1 Dec 2021 | USD | 1.825 | 1.94 | 1.8077 | 1.91 | 1.91 | +0.05 (+2.68%) | 24,574 |
| 30 Nov 2021 | USD | 1.7616 | 1.8601 | 1.76 | 1.8601 | 1.8601 | +0.01 (+0.55%) | 15,257 |
| 29 Nov 2021 | USD | 1.77 | 1.86 | 1.7 | 1.85 | 1.85 | +0.06 (+3.35%) | 31,598 |
| 26 Nov 2021 | USD | 1.76 | 1.79 | 1.6601 | 1.79 | 1.79 | +0.01 (+0.56%) | 9,902 |
| 24 Nov 2021 | USD | 1.97 | 1.98 | 1.5598 | 1.78 | 1.78 | -0.1 (-5.32%) | 101,495 |
| 23 Nov 2021 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 4,050 |
| 22 Nov 2021 | USD | 1.96 | 1.96 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 18,713 |
| 19 Nov 2021 | USD | 1.96 | 2 | 1.94 | 1.95 | 1.95 | +0.04 (+2.09%) | 32,771 |
| 18 Nov 2021 | USD | 1.78 | 1.98 | 1.77 | 1.91 | 1.91 | -0.14 (-6.83%) | 2,236 |
| 17 Nov 2021 | USD | 2.04 | 2.06 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 10,146 |
| 16 Nov 2021 | USD | 1.97 | 2.05 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 29,736 |
| 15 Nov 2021 | USD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 6,676 |
| 12 Nov 2021 | USD | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 15,472 |
