Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.75 | 0.775 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 162,924 |
27 Nov 2020 | USD | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 13,374 |
25 Nov 2020 | USD | 0.85 | 0.85 | 0.72 | 0.72 | 0.72 | -0.23 (-24.21%) | 45,701 |
24 Nov 2020 | USD | 0.61 | 0.95 | 0.5 | 0.95 | 0.95 | +0.35 (+58.33%) | 400,828 |
23 Nov 2020 | USD | 0.55 | 0.65 | 0.53 | 0.6 | 0.6 | +0.11 (+22.45%) | 777,538 |
20 Nov 2020 | USD | 0.54 | 0.54 | 0.48 | 0.49 | 0.49 | -0.025 (-4.85%) | 243,000 |
19 Nov 2020 | USD | 1.04 | 1.09 | 0.4301 | 0.515 | 0.515 | 0.0 (0.0%) | 248,188 |