Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 32,275 |
10 Nov 2021 | USD | 2.2 | 2.2 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 14,413 |
9 Nov 2021 | USD | 2.185 | 2.185 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 6,184 |
8 Nov 2021 | USD | 2.2 | 2.25 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 55,324 |
5 Nov 2021 | USD | 2.14 | 2.15 | 1.99 | 2.15 | 2.15 | -0.01 (-0.46%) | 32,983 |
4 Nov 2021 | USD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 34,409 |
3 Nov 2021 | USD | 2.15 | 2.25 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 48,973 |
2 Nov 2021 | USD | 2.2 | 2.225 | 2.195 | 2.2 | 2.2 | 0.0 (0.0%) | 45,438 |
1 Nov 2021 | USD | 2.12 | 2.25 | 2.1 | 2.2 | 2.2 | -0.04 (-1.78%) | 70,397 |
29 Oct 2021 | USD | 2.19 | 2.25 | 2.1001 | 2.2399 | 2.2399 | +0.19 (+9.26%) | 21,414 |
28 Oct 2021 | USD | 2.05 | 2.065 | 1.975 | 2.05 | 2.05 | +0.05 (+2.50%) | 57,974 |
27 Oct 2021 | USD | 1.75 | 2.2499 | 1.75 | 2 | 2 | +0.24 (+13.64%) | 9,089 |
26 Oct 2021 | USD | 1.93 | 2.5 | 1.69 | 1.76 | 1.76 | -0.08 (-4.35%) | 208,286 |
25 Oct 2021 | USD | 1.58 | 1.9 | 1.58 | 1.84 | 1.84 | +0.21 (+12.88%) | 62,074 |
22 Oct 2021 | USD | 1.64 | 1.65 | 1.625 | 1.63 | 1.63 | +0.05 (+3.16%) | 8,918 |
21 Oct 2021 | USD | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | +0.025 (+1.61%) | 11,310 |
20 Oct 2021 | USD | 1.59 | 1.59 | 1.51 | 1.555 | 1.555 | -0.015 (-0.96%) | 9,408 |
19 Oct 2021 | USD | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | +0.06 (+3.97%) | 30,581 |
18 Oct 2021 | USD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 14,747 |
15 Oct 2021 | USD | 1.5901 | 1.6 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 39,515 |
14 Oct 2021 | USD | 1.6659 | 1.67 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 23,852 |
13 Oct 2021 | USD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 91,515 |
12 Oct 2021 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 14,860 |
11 Oct 2021 | USD | 1.62 | 1.6302 | 1.541 | 1.62 | 1.62 | -0.04 (-2.41%) | 83,125 |
8 Oct 2021 | USD | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 89,315 |
7 Oct 2021 | USD | 1.655 | 1.6695 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 30,104 |
6 Oct 2021 | USD | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | +0.06 (+3.75%) | 21,776 |
5 Oct 2021 | USD | 1.5501 | 1.61 | 1.5501 | 1.6 | 1.6 | +0.06 (+3.90%) | 2,850 |
4 Oct 2021 | USD | 1.7 | 1.7 | 1.52 | 1.54 | 1.54 | -0.18 (-10.47%) | 29,188 |
1 Oct 2021 | USD | 1.55 | 1.72 | 1.55 | 1.72 | 1.72 | +0.11 (+6.83%) | 119,734 |