| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 1.6 | 1.76 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 35,532 |
| 29 Sep 2021 | USD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 25,390 |
| 28 Sep 2021 | USD | 1.67 | 1.7 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 5,476 |
| 27 Sep 2021 | USD | 1.6101 | 1.63 | 1.6101 | 1.63 | 1.63 | +0.02 (+1.24%) | 785 |
| 24 Sep 2021 | USD | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | +0.01 (+0.63%) | 120 |
| 23 Sep 2021 | USD | 1.6 | 1.6201 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 70,230 |
| 22 Sep 2021 | USD | 1.655 | 1.7 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 63,189 |
| 21 Sep 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 310 |
| 20 Sep 2021 | USD | 1.64 | 1.65 | 1.555 | 1.57 | 1.57 | -0.07 (-4.26%) | 25,081 |
| 17 Sep 2021 | USD | 1.585 | 1.64 | 1.585 | 1.6399 | 1.6399 | -0.01 (-0.61%) | 15,840 |
| 16 Sep 2021 | USD | 1.625 | 1.65 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 41,026 |
| 15 Sep 2021 | USD | 1.63 | 1.64 | 1.565 | 1.59 | 1.59 | -0.05 (-3.05%) | 18,122 |
| 14 Sep 2021 | USD | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | +0.05 (+3.14%) | 49,166 |
| 13 Sep 2021 | USD | 1.56 | 1.63 | 1.56 | 1.59 | 1.59 | +0.07 (+4.61%) | 154,883 |
| 10 Sep 2021 | USD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.039 (-2.50%) | 176,788 |
| 9 Sep 2021 | USD | 1.51 | 1.59 | 1.49 | 1.5589 | 1.5589 | -0.011 (-0.71%) | 112,526 |
| 8 Sep 2021 | USD | 1.45 | 1.58 | 1.45 | 1.57 | 1.57 | +0.04 (+2.61%) | 117,917 |
| 7 Sep 2021 | USD | 1.39 | 1.6 | 1.38 | 1.53 | 1.53 | +0.17 (+12.50%) | 114,819 |
| 3 Sep 2021 | USD | 1.31 | 1.39 | 1.29 | 1.36 | 1.36 | -0.02 (-1.45%) | 42,559 |
| 2 Sep 2021 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 25,260 |
| 1 Sep 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 483 |
| 31 Aug 2021 | USD | 1.35 | 1.4 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 134,520 |
| 30 Aug 2021 | USD | 1.395 | 1.41 | 1.33 | 1.35 | 1.35 | -0.067 (-4.71%) | 13,496 |
| 27 Aug 2021 | USD | 1.4 | 1.4167 | 1.38 | 1.4167 | 1.4167 | +0.007 (+0.48%) | 12,311 |
| 26 Aug 2021 | USD | 1.4 | 1.44 | 1.3609 | 1.41 | 1.41 | +0.013 (+0.93%) | 203,990 |
| 25 Aug 2021 | USD | 1.4201 | 1.4201 | 1.397 | 1.397 | 1.397 | -0.003 (-0.21%) | 33,402 |
| 24 Aug 2021 | USD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 188,174 |
| 23 Aug 2021 | USD | 1.49 | 1.52 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 37,771 |
| 20 Aug 2021 | USD | 1.49 | 1.49 | 1.425 | 1.45 | 1.45 | -0.08 (-5.23%) | 98,981 |
| 19 Aug 2021 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.07 (+4.79%) | 30,230 |
