| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.49 | 1.55 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 47,180 |
| 17 Aug 2021 | USD | 1.55 | 1.55 | 1.45 | 1.47 | 1.47 | -0.13 (-8.13%) | 13,557 |
| 16 Aug 2021 | USD | 1.56 | 1.6001 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 5,875 |
| 13 Aug 2021 | USD | 1.54 | 1.62 | 1.52 | 1.57 | 1.57 | +0.09 (+6.08%) | 87,406 |
| 12 Aug 2021 | USD | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 3,444 |
| 11 Aug 2021 | USD | 1.48 | 1.518 | 1.47 | 1.48 | 1.48 | +0.03 (+2.07%) | 11,150 |
| 10 Aug 2021 | USD | 1.45 | 1.515 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 81,321 |
| 9 Aug 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1 |
| 6 Aug 2021 | USD | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 1 |
| 5 Aug 2021 | USD | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | +0.009 (+0.61%) | 55,552 |
| 4 Aug 2021 | USD | 1.57 | 1.574 | 1.5505 | 1.5505 | 1.5505 | -0.019 (-1.24%) | 70,000 |
| 3 Aug 2021 | USD | 1.57 | 1.63 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 3,450 |
| 2 Aug 2021 | USD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 36,190 |
| 30 Jul 2021 | USD | 1.56 | 1.6371 | 1.55 | 1.56 | 1.56 | -0 (-0.01%) | 6,662 |
| 29 Jul 2021 | USD | 1.73 | 1.73 | 1.56 | 1.5601 | 1.5601 | -0.06 (-3.70%) | 14,235 |
| 28 Jul 2021 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.025 (-1.52%) | 1,000 |
| 27 Jul 2021 | USD | 1.67 | 1.7 | 1.6 | 1.645 | 1.645 | -0.015 (-0.90%) | 2,453 |
| 26 Jul 2021 | USD | 1.7 | 1.76 | 1.66 | 1.66 | 1.66 | -0.11 (-6.21%) | 17,290 |
| 23 Jul 2021 | USD | 1.71 | 1.77 | 1.68 | 1.77 | 1.77 | +0.11 (+6.62%) | 28,172 |
| 22 Jul 2021 | USD | 1.72 | 1.72 | 1.65 | 1.6601 | 1.6601 | -0.02 (-1.18%) | 11,912 |
| 21 Jul 2021 | USD | 1.59 | 1.72 | 1.585 | 1.68 | 1.68 | +0.12 (+7.69%) | 54,410 |
| 20 Jul 2021 | USD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.03 (+1.95%) | 6,045 |
| 19 Jul 2021 | USD | 1.57 | 1.57 | 1.53 | 1.5301 | 1.5301 | -0.1 (-6.13%) | 249,283 |
| 16 Jul 2021 | USD | 1.61 | 1.63 | 1.595 | 1.63 | 1.63 | -0.01 (-0.61%) | 69,840 |
| 15 Jul 2021 | USD | 1.54 | 1.64 | 1.53 | 1.64 | 1.64 | +0.08 (+5.13%) | 105,366 |
| 14 Jul 2021 | USD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,499 |
| 13 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 7,697 |
| 12 Jul 2021 | USD | 1.5501 | 1.61 | 1.5501 | 1.61 | 1.61 | +0.06 (+3.87%) | 11,469 |
| 9 Jul 2021 | USD | 1.563 | 1.563 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 80,010 |
| 8 Jul 2021 | USD | 1.53 | 1.55 | 1.4801 | 1.55 | 1.55 | +0.018 (+1.17%) | 40,208 |
