| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 1.56 | 1.56 | 1.52 | 1.532 | 1.532 | -0.028 (-1.79%) | 167,507 |
| 6 Jul 2021 | USD | 1.6699 | 1.6699 | 1.4 | 1.56 | 1.56 | -0.03 (-1.89%) | 51,591 |
| 2 Jul 2021 | USD | 1.59 | 1.625 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 14,398 |
| 1 Jul 2021 | USD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | -0.055 (-3.36%) | 19,993 |
| 30 Jun 2021 | USD | 1.57 | 1.635 | 1.57 | 1.635 | 1.635 | +0.035 (+2.19%) | 26,570 |
| 29 Jun 2021 | USD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 11,060 |
| 28 Jun 2021 | USD | 1.57 | 1.69 | 1.52 | 1.62 | 1.62 | +0.06 (+3.86%) | 742,565 |
| 25 Jun 2021 | USD | 1.53 | 1.56 | 1.53 | 1.5598 | 1.5598 | +0.007 (+0.44%) | 35,411 |
| 24 Jun 2021 | USD | 1.52 | 1.58 | 1.52 | 1.553 | 1.553 | +0.003 (+0.19%) | 26,299 |
| 23 Jun 2021 | USD | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 57,557 |
| 22 Jun 2021 | USD | 1.48 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 330,375 |
| 21 Jun 2021 | USD | 1.45 | 1.54 | 1.45 | 1.5 | 1.5 | -0.04 (-2.60%) | 157,946 |
| 18 Jun 2021 | USD | 1.46 | 1.54 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 37,428 |
| 17 Jun 2021 | USD | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 13,700 |
| 16 Jun 2021 | USD | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 21,003 |
| 15 Jun 2021 | USD | 1.41 | 1.51 | 1.4 | 1.51 | 1.51 | +0.05 (+3.42%) | 287,616 |
| 14 Jun 2021 | USD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 41,586 |
| 11 Jun 2021 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 29,783 |
| 10 Jun 2021 | USD | 1.4 | 1.44 | 1.35 | 1.42 | 1.42 | -0.01 (-0.70%) | 176,524 |
| 9 Jun 2021 | USD | 1.35 | 1.43 | 1.3 | 1.43 | 1.43 | +0.065 (+4.76%) | 151,761 |
| 8 Jun 2021 | USD | 1.22 | 1.3701 | 1.22 | 1.365 | 1.365 | +0.115 (+9.20%) | 145,264 |
| 7 Jun 2021 | USD | 1.2301 | 1.2501 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 11,575 |
| 4 Jun 2021 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 7,974 |
| 3 Jun 2021 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 23,530 |
| 2 Jun 2021 | USD | 1.25 | 1.35 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 504,803 |
| 1 Jun 2021 | USD | 1.21 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 45,896 |
| 28 May 2021 | USD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 40,275 |
| 27 May 2021 | USD | 1.21 | 1.2101 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 21,278 |
| 26 May 2021 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 130,425 |
| 25 May 2021 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 94,679 |
