| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 1.265 | 1.3 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 36,878 |
| 21 May 2021 | USD | 1.21 | 1.2491 | 1.13 | 1.21 | 1.21 | -0.015 (-1.22%) | 200,614 |
| 20 May 2021 | USD | 1.14 | 1.26 | 1.14 | 1.225 | 1.225 | +0.005 (+0.41%) | 14,860 |
| 19 May 2021 | USD | 1.2101 | 1.3 | 1.2008 | 1.22 | 1.22 | -0.04 (-3.17%) | 36,343 |
| 18 May 2021 | USD | 1.3 | 1.35 | 1.21 | 1.26 | 1.26 | -0.04 (-3.08%) | 33,948 |
| 17 May 2021 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 11,372 |
| 14 May 2021 | USD | 1.36 | 1.42 | 1.2601 | 1.33 | 1.33 | -0.02 (-1.48%) | 114,217 |
| 13 May 2021 | USD | 1.3 | 1.37 | 1.26 | 1.35 | 1.35 | -0.02 (-1.46%) | 65,918 |
| 12 May 2021 | USD | 1.35 | 1.44 | 1.32 | 1.37 | 1.37 | +0.005 (+0.37%) | 612,212 |
| 11 May 2021 | USD | 1.25 | 1.365 | 1.2 | 1.365 | 1.365 | +0.105 (+8.33%) | 569,506 |
| 10 May 2021 | USD | 1.26 | 1.287 | 1.25 | 1.26 | 1.26 | -0.02 (-1.57%) | 168,239 |
| 7 May 2021 | USD | 1.28 | 1.3 | 1.28 | 1.2801 | 1.2801 | +0.005 (+0.40%) | 33,471 |
| 6 May 2021 | USD | 1.25 | 1.33 | 1.25 | 1.275 | 1.275 | +0.005 (+0.39%) | 109,164 |
| 5 May 2021 | USD | 1.22 | 1.2999 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 288,920 |
| 4 May 2021 | USD | 1.03 | 1.24 | 1.03 | 1.24 | 1.24 | +0.08 (+6.90%) | 180,406 |
| 3 May 2021 | USD | 1.15 | 1.16 | 1.1 | 1.16 | 1.16 | -0.065 (-5.31%) | 56,852 |
| 30 Apr 2021 | USD | 1.2899 | 1.2899 | 1.15 | 1.225 | 1.225 | -0.065 (-5.04%) | 152,426 |
| 29 Apr 2021 | USD | 1.15 | 1.29 | 1.0201 | 1.29 | 1.29 | +0.14 (+12.17%) | 468,773 |
| 28 Apr 2021 | USD | 1 | 1.19 | 0.97 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,184,306 |
| 27 Apr 2021 | USD | 0.9899 | 1 | 0.9201 | 1 | 1 | +0.05 (+5.26%) | 440,174 |
| 26 Apr 2021 | USD | 0.85 | 0.9799 | 0.83 | 0.95 | 0.95 | +0.1 (+11.76%) | 328,259 |
| 23 Apr 2021 | USD | 0.8001 | 0.88 | 0.8 | 0.85 | 0.85 | +0.025 (+2.98%) | 363,613 |
| 22 Apr 2021 | USD | 0.8 | 0.8799 | 0.7882 | 0.8254 | 0.8254 | +0.005 (+0.66%) | 43,293 |
| 21 Apr 2021 | USD | 0.7901 | 0.8399 | 0.68 | 0.82 | 0.82 | -0.04 (-4.62%) | 720,378 |
| 20 Apr 2021 | USD | 1.04 | 1.04 | 0.76 | 0.8597 | 0.8597 | -0.14 (-14.03%) | 750,681 |
| 19 Apr 2021 | USD | 1.14 | 1.21 | 0.98 | 1 | 1 | +0.16 (+19.05%) | 3,141,699 |
| 16 Apr 2021 | USD | 0.72 | 0.84 | 0.72 | 0.84 | 0.84 | +0.07 (+9.09%) | 114,626 |
| 15 Apr 2021 | USD | 0.7201 | 0.7999 | 0.7201 | 0.77 | 0.77 | -0.03 (-3.75%) | 23,107 |
| 14 Apr 2021 | USD | 0.715 | 0.8 | 0.61 | 0.8 | 0.8 | +0.02 (+2.56%) | 300,743 |
| 13 Apr 2021 | USD | 0.7202 | 0.7899 | 0.7 | 0.78 | 0.78 | -0.01 (-1.25%) | 34,292 |
