| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 1.32 | 1.42 | 1.22 | 1.355 | 1.355 | +0.035 (+2.65%) | 165,981 |
| 25 Feb 2021 | USD | 1.3977 | 1.45 | 1.2799 | 1.32 | 1.32 | -0.04 (-2.94%) | 246,306 |
| 24 Feb 2021 | USD | 1.52 | 1.52 | 1.35 | 1.36 | 1.36 | -0.09 (-6.21%) | 214,207 |
| 23 Feb 2021 | USD | 1.58 | 1.58 | 1.3 | 1.4501 | 1.4501 | -0.15 (-9.37%) | 511,285 |
| 22 Feb 2021 | USD | 1.5 | 1.67 | 1.4958 | 1.6 | 1.6 | +0.1 (+6.67%) | 415,524 |
| 19 Feb 2021 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 318,942 |
| 18 Feb 2021 | USD | 1.44 | 1.49 | 1.415 | 1.44 | 1.44 | 0.0 (0.0%) | 151,979 |
| 17 Feb 2021 | USD | 1.4 | 1.44 | 1.3896 | 1.44 | 1.44 | +0.08 (+5.88%) | 155,544 |
| 16 Feb 2021 | USD | 1.45 | 1.45 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 141,840 |
| 12 Feb 2021 | USD | 1.38 | 1.45 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 200,098 |
| 11 Feb 2021 | USD | 1.35 | 1.39 | 1.22 | 1.38 | 1.38 | +0.05 (+3.74%) | 364,311 |
| 10 Feb 2021 | USD | 1.5 | 1.5 | 1.31 | 1.3302 | 1.3302 | -0.12 (-8.26%) | 346,503 |
| 9 Feb 2021 | USD | 1.57 | 1.57 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 148,310 |
| 8 Feb 2021 | USD | 1.44 | 1.5 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 823,618 |
| 5 Feb 2021 | USD | 1.38 | 1.46 | 1.35 | 1.44 | 1.44 | +0.06 (+4.35%) | 160,413 |
| 4 Feb 2021 | USD | 1.33 | 1.39 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 161,959 |
| 3 Feb 2021 | USD | 1.32 | 1.3999 | 1.3 | 1.3101 | 1.3101 | +0 (+0.01%) | 112,198 |
| 2 Feb 2021 | USD | 1.3 | 1.47 | 1.3 | 1.31 | 1.31 | -0.01 (-0.74%) | 64,581 |
| 1 Feb 2021 | USD | 1.29 | 1.32 | 1.28 | 1.3198 | 1.3198 | +0.07 (+5.58%) | 40,109 |
| 29 Jan 2021 | USD | 1.3 | 1.32 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 125,045 |
| 28 Jan 2021 | USD | 1.23 | 1.44 | 1.1701 | 1.23 | 1.23 | +0.02 (+1.65%) | 62,628 |
| 27 Jan 2021 | USD | 1.44 | 1.48 | 1.2 | 1.21 | 1.21 | -0.23 (-15.97%) | 211,768 |
| 26 Jan 2021 | USD | 1.6 | 1.6 | 1.44 | 1.44 | 1.44 | -0.13 (-8.28%) | 33,312 |
| 25 Jan 2021 | USD | 1.61 | 1.65 | 1.51 | 1.57 | 1.57 | -0.03 (-1.88%) | 182,893 |
| 22 Jan 2021 | USD | 1.57 | 1.7 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 430,832 |
| 21 Jan 2021 | USD | 1.6 | 1.7 | 1.55 | 1.6 | 1.6 | +0.03 (+1.90%) | 94,277 |
| 20 Jan 2021 | USD | 1.6 | 1.68 | 1.55 | 1.5701 | 1.5701 | -0.04 (-2.48%) | 26,482 |
| 19 Jan 2021 | USD | 1.7 | 1.75 | 1.54 | 1.6101 | 1.6101 | -0.08 (-4.73%) | 120,551 |
| 15 Jan 2021 | USD | 1.8 | 1.8 | 1.5 | 1.69 | 1.69 | +0.03 (+1.81%) | 176,718 |
| 14 Jan 2021 | USD | 1.62 | 1.74 | 1.6 | 1.66 | 1.66 | +0.1 (+6.40%) | 259,580 |
