| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 20.9 | 21.11 | 20.78 | 21.09 | 21.09 | +0.11 (+0.52%) | 12,677 |
| 24 Apr 2024 | USD | 20.94 | 21.05 | 20.86 | 20.98 | 20.98 | -0.03 (-0.14%) | 16,000 |
| 23 Apr 2024 | USD | 20.71 | 21.04 | 20.67 | 21.01 | 21.01 | +0.2 (+0.96%) | 14,400 |
| 22 Apr 2024 | USD | 20.59 | 20.84 | 20.56 | 20.81 | 20.81 | +0.02 (+0.10%) | 75,600 |
| 19 Apr 2024 | USD | 20.78 | 20.92 | 20.77 | 20.79 | 20.79 | 0.0 (0.0%) | 25,700 |
| 18 Apr 2024 | USD | 20.91 | 20.94 | 20.76 | 20.79 | 20.79 | -0.14 (-0.67%) | 14,900 |
| 17 Apr 2024 | USD | 21.29 | 21.33 | 20.89 | 20.93 | 20.93 | -0.57 (-2.65%) | 48,200 |
| 16 Apr 2024 | USD | 21.4 | 21.51 | 21.31 | 21.5 | 21.5 | +0.03 (+0.14%) | 10,000 |
| 15 Apr 2024 | USD | 21.37 | 21.47 | 21.2 | 21.47 | 21.47 | -0.05 (-0.23%) | 146,500 |
| 12 Apr 2024 | USD | 21.77 | 21.8 | 21.5 | 21.52 | 21.52 | +0.12 (+0.56%) | 11,300 |
| 11 Apr 2024 | USD | 21.44 | 21.44 | 21.23 | 21.4 | 21.4 | -0.1 (-0.47%) | 99,800 |
| 10 Apr 2024 | USD | 21.36 | 21.5 | 21.25 | 21.5 | 21.5 | +0.2 (+0.94%) | 29,500 |
| 9 Apr 2024 | USD | 21.47 | 21.54 | 21.26 | 21.3 | 21.3 | -0.15 (-0.70%) | 9,100 |
| 8 Apr 2024 | USD | 21.56 | 21.56 | 21.26 | 21.45 | 21.45 | -0.06 (-0.28%) | 12,000 |
| 5 Apr 2024 | USD | 21.58 | 21.69 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 20,600 |
| 4 Apr 2024 | USD | 21.35 | 21.52 | 21.18 | 21.5 | 21.5 | +0.13 (+0.61%) | 10,400 |
| 3 Apr 2024 | USD | 21.42 | 21.42 | 21.32 | 21.37 | 21.37 | +0.16 (+0.75%) | 6,800 |
| 2 Apr 2024 | USD | 21 | 21.21 | 20.96 | 21.21 | 21.21 | +0.38 (+1.82%) | 21,400 |
| 1 Apr 2024 | USD | 20.72 | 20.9 | 20.71 | 20.83 | 20.83 | +0.11 (+0.53%) | 48,300 |
| 28 Mar 2024 | USD | 20.62 | 20.8 | 20.62 | 20.72 | 20.72 | +0.2 (+0.97%) | 13,200 |
| 27 Mar 2024 | USD | 20.44 | 20.54 | 20.43 | 20.52 | 20.52 | -0.02 (-0.10%) | 58,900 |
| 26 Mar 2024 | USD | 20.7 | 20.7 | 20.52 | 20.54 | 20.54 | -0.18 (-0.87%) | 13,000 |
| 25 Mar 2024 | USD | 20.63 | 20.82 | 20.63 | 20.72 | 20.72 | +0.21 (+1.02%) | 7,900 |
| 22 Mar 2024 | USD | 20.61 | 20.63 | 20.49 | 20.51 | 20.51 | -0.12 (-0.58%) | 9,800 |
| 21 Mar 2024 | USD | 20.4 | 20.66 | 20.4 | 20.63 | 20.63 | -0.08 (-0.39%) | 15,200 |
| 20 Mar 2024 | USD | 20.72 | 20.74 | 20.61 | 20.71 | 20.71 | -0.26 (-1.24%) | 14,700 |
| 19 Mar 2024 | USD | 20.91 | 20.97 | 20.91 | 20.97 | 20.97 | +0.06 (+0.29%) | 3,700 |
| 18 Mar 2024 | USD | 20.83 | 20.91 | 20.74 | 20.91 | 20.91 | +0.33 (+1.60%) | 11,900 |
| 15 Mar 2024 | USD | 20.51 | 20.63 | 20.49 | 20.58 | 20.58 | +0.03 (+0.15%) | 9,300 |
| 14 Mar 2024 | USD | 20.44 | 20.57 | 20.43 | 20.55 | 20.55 | +0.23 (+1.13%) | 7,600 |
