Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 22.43 | 22.854 | 22.43 | 22.8 | 22.8 | +0.14 (+0.62%) | 12,800 |
16 Jan 2007 | USD | 22.95 | 23.11 | 22.43 | 22.66 | 22.66 | -0.77 (-3.29%) | 19,000 |
15 Jan 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 22.95 | 23.43 | 22.95 | 23.43 | 23.43 | +0.42 (+1.83%) | 38,700 |
11 Jan 2007 | USD | 23.45 | 23.93 | 22.9 | 23.01 | 23.01 | -0.78 (-3.28%) | 76,200 |
10 Jan 2007 | USD | 24.27 | 24.27 | 23.75 | 23.79 | 23.79 | -0.69 (-2.82%) | 9,500 |
9 Jan 2007 | USD | 24.07 | 24.4799 | 24.02 | 24.4799 | 24.4799 | +0.14 (+0.57%) | 6,500 |
8 Jan 2007 | USD | 24.76 | 24.76 | 24.21 | 24.34 | 24.34 | +0.15 (+0.62%) | 1,400 |
5 Jan 2007 | USD | 24.1 | 24.19 | 24.1 | 24.19 | 24.19 | 0.0 (0.0%) | 1,200 |