| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 20.61 | 20.63 | 20.49 | 20.51 | 20.51 | -0.12 (-0.58%) | 9,800 |
| 21 Mar 2024 | USD | 20.4 | 20.66 | 20.4 | 20.63 | 20.63 | -0.08 (-0.39%) | 15,200 |
| 20 Mar 2024 | USD | 20.72 | 20.74 | 20.61 | 20.71 | 20.71 | -0.26 (-1.24%) | 14,700 |
| 19 Mar 2024 | USD | 20.91 | 20.97 | 20.91 | 20.97 | 20.97 | +0.06 (+0.29%) | 3,700 |
| 18 Mar 2024 | USD | 20.83 | 20.91 | 20.74 | 20.91 | 20.91 | +0.33 (+1.60%) | 11,900 |
| 15 Mar 2024 | USD | 20.51 | 20.63 | 20.49 | 20.58 | 20.58 | +0.03 (+0.15%) | 9,300 |
| 14 Mar 2024 | USD | 20.44 | 20.57 | 20.43 | 20.55 | 20.55 | +0.23 (+1.13%) | 7,600 |
| 13 Mar 2024 | USD | 20.19 | 20.32 | 20.13 | 20.32 | 20.32 | +0.4 (+2.01%) | 18,100 |
| 12 Mar 2024 | USD | 19.9 | 20.01 | 19.9 | 19.92 | 19.92 | -0.09 (-0.45%) | 4,000 |
| 11 Mar 2024 | USD | 19.79 | 20.04 | 19.7 | 20.01 | 20.01 | +0.17 (+0.86%) | 13,900 |
| 8 Mar 2024 | USD | 19.97 | 19.97 | 19.82 | 19.84 | 19.84 | -0.22 (-1.10%) | 11,100 |
| 7 Mar 2024 | USD | 19.91 | 20.2 | 19.91 | 20.06 | 20.06 | +0.01 (+0.05%) | 6,000 |
| 6 Mar 2024 | USD | 20.06 | 20.23 | 20.04 | 20.05 | 20.05 | +0.14 (+0.70%) | 39,100 |
| 5 Mar 2024 | USD | 19.95 | 20.01 | 19.85 | 19.91 | 19.91 | -0.15 (-0.75%) | 7,900 |
| 4 Mar 2024 | USD | 20.17 | 20.17 | 19.99 | 20.06 | 20.06 | 0.0 (0.0%) | 15,000 |
| 1 Mar 2024 | USD | 20.1 | 20.23 | 20.03 | 20.06 | 20.06 | +0.18 (+0.91%) | 41,200 |
| 29 Feb 2024 | USD | 19.8 | 20.01 | 19.8 | 19.88 | 19.88 | 0.0 (0.0%) | 10,500 |
| 28 Feb 2024 | USD | 20.09 | 20.12 | 19.81 | 19.88 | 19.88 | -0.14 (-0.70%) | 19,800 |
| 27 Feb 2024 | USD | 20.03 | 20.08 | 19.94 | 20.02 | 20.02 | +0.14 (+0.70%) | 23,900 |
| 26 Feb 2024 | USD | 19.69 | 19.97 | 19.69 | 19.88 | 19.88 | +0.27 (+1.38%) | 56,300 |
| 23 Feb 2024 | USD | 19.66 | 19.7 | 19.6 | 19.61 | 19.61 | -0.4 (-2.00%) | 10,900 |
| 22 Feb 2024 | USD | 19.74 | 20.06 | 19.74 | 20.01 | 20.01 | +0.09 (+0.45%) | 10,700 |
| 21 Feb 2024 | USD | 19.6 | 19.92 | 19.6 | 19.92 | 19.92 | +0.19 (+0.96%) | 11,000 |
| 20 Feb 2024 | USD | 19.9 | 19.9 | 19.65 | 19.73 | 19.73 | -0.26 (-1.30%) | 16,700 |
| 16 Feb 2024 | USD | 19.89 | 20.05 | 19.89 | 19.99 | 19.99 | +0.02 (+0.10%) | 10,000 |
| 15 Feb 2024 | USD | 19.83 | 20.07 | 19.83 | 19.97 | 19.97 | +0.15 (+0.76%) | 11,900 |
| 14 Feb 2024 | USD | 20.2 | 20.22 | 19.79 | 19.82 | 19.82 | -0.33 (-1.64%) | 54,600 |
| 13 Feb 2024 | USD | 20.28 | 20.28 | 20.11 | 20.15 | 20.15 | -0.07 (-0.35%) | 10,100 |
| 12 Feb 2024 | USD | 20.2 | 20.26 | 20.13 | 20.22 | 20.22 | +0.01 (+0.05%) | 24,400 |
| 9 Feb 2024 | USD | 20.17 | 20.27 | 20.14 | 20.21 | 20.21 | +0.13 (+0.65%) | 13,100 |
