| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 19.91 | 20.14 | 19.91 | 20.08 | 20.08 | +0.36 (+1.83%) | 13,100 |
| 7 Feb 2024 | USD | 19.61 | 19.75 | 19.61 | 19.72 | 19.72 | +0.14 (+0.72%) | 19,600 |
| 6 Feb 2024 | USD | 19.51 | 19.65 | 19.5 | 19.58 | 19.58 | +0.05 (+0.26%) | 88,600 |
| 5 Feb 2024 | USD | 19.27 | 19.53 | 19.2 | 19.53 | 19.53 | +0.25 (+1.30%) | 13,900 |
| 2 Feb 2024 | USD | 19.32 | 19.41 | 19.23 | 19.28 | 19.28 | -0.29 (-1.48%) | 8,000 |
| 1 Feb 2024 | USD | 20.08 | 20.08 | 19.57 | 19.57 | 19.57 | -0.4 (-2.00%) | 82,400 |
| 31 Jan 2024 | USD | 20.26 | 20.26 | 19.94 | 19.97 | 19.97 | -0.31 (-1.53%) | 30,600 |
| 30 Jan 2024 | USD | 20.1 | 20.33 | 20.03 | 20.28 | 20.28 | +0.11 (+0.55%) | 85,600 |
| 29 Jan 2024 | USD | 20.1 | 20.23 | 20.08 | 20.17 | 20.17 | -0.28 (-1.37%) | 68,400 |
| 26 Jan 2024 | USD | 20.13 | 20.45 | 19.99 | 20.45 | 20.45 | +0.27 (+1.34%) | 22,800 |
| 25 Jan 2024 | USD | 20.11 | 20.24 | 20.03 | 20.18 | 20.18 | +0.25 (+1.25%) | 27,700 |
| 24 Jan 2024 | USD | 19.83 | 20.02 | 19.77 | 19.93 | 19.93 | +0.16 (+0.81%) | 32,600 |
| 23 Jan 2024 | USD | 19.65 | 19.8 | 19.64 | 19.77 | 19.77 | +0.01 (+0.05%) | 15,800 |
| 22 Jan 2024 | USD | 19.55 | 19.84 | 19.55 | 19.76 | 19.76 | +0.17 (+0.87%) | 23,500 |
| 19 Jan 2024 | USD | 19.77 | 19.77 | 19.48 | 19.59 | 19.59 | -0.12 (-0.61%) | 71,500 |
| 18 Jan 2024 | USD | 19.61 | 19.74 | 19.49 | 19.71 | 19.71 | +0.16 (+0.82%) | 36,100 |
| 17 Jan 2024 | USD | 19.32 | 19.58 | 19.28 | 19.55 | 19.55 | +0.1 (+0.51%) | 133,600 |
| 16 Jan 2024 | USD | 19.68 | 19.71 | 19.45 | 19.45 | 19.45 | -0.29 (-1.47%) | 56,400 |
| 12 Jan 2024 | USD | 20 | 20.03 | 19.66 | 19.74 | 19.74 | +0.17 (+0.87%) | 14,900 |
| 11 Jan 2024 | USD | 19.68 | 19.81 | 19.5 | 19.57 | 19.57 | +0.26 (+1.35%) | 193,500 |
| 10 Jan 2024 | USD | 19.54 | 19.62 | 19.26 | 19.31 | 19.31 | -0.2 (-1.03%) | 24,500 |
| 9 Jan 2024 | USD | 19.36 | 19.63 | 19.36 | 19.51 | 19.51 | +0.23 (+1.19%) | 22,600 |
| 8 Jan 2024 | USD | 19.09 | 19.28 | 18.99 | 19.28 | 19.28 | -0.4 (-2.03%) | 26,000 |
| 5 Jan 2024 | USD | 19.65 | 19.74 | 19.6 | 19.68 | 19.68 | +0.2 (+1.03%) | 17,100 |
| 4 Jan 2024 | USD | 19.6 | 19.64 | 19.25 | 19.48 | 19.48 | -0.17 (-0.87%) | 10,400 |
| 3 Jan 2024 | USD | 19.42 | 19.68 | 19.42 | 19.65 | 19.65 | +0.56 (+2.93%) | 627,800 |
| 2 Jan 2024 | USD | 19.4 | 19.4 | 19.04 | 19.09 | 19.09 | -0.1 (-0.52%) | 41,900 |
| 29 Dec 2023 | USD | 19.41 | 19.41 | 19.13 | 19.19 | 19.19 | -0.11 (-0.57%) | 52,800 |
| 28 Dec 2023 | USD | 19.52 | 19.67 | 19.26 | 19.3 | 19.3 | -0.31 (-1.58%) | 23,700 |
| 27 Dec 2023 | USD | 19.86 | 19.93 | 19.61 | 19.61 | 19.61 | -0.22 (-1.11%) | 39,500 |
