| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 23.32 | 23.75 | 23.21 | 23.74 | 23.74 | +0.32 (+1.37%) | 681,300 |
| 18 Oct 2023 | USD | 23.34 | 23.46 | 23.27 | 23.42 | 23.42 | +0.3 (+1.30%) | 43,500 |
| 17 Oct 2023 | USD | 22.92 | 23.13 | 22.84 | 23.12 | 23.12 | +0.05 (+0.22%) | 10,600 |
| 16 Oct 2023 | USD | 23.1 | 23.11 | 22.9 | 23.07 | 23.07 | -0.04 (-0.17%) | 104,400 |
| 13 Oct 2023 | USD | 22.75 | 23.14 | 22.75 | 23.11 | 23.11 | +0.87 (+3.91%) | 10,900 |
| 12 Oct 2023 | USD | 22.5 | 22.5 | 22.06 | 22.24 | 22.24 | -0.08 (-0.36%) | 36,200 |
| 11 Oct 2023 | USD | 22.28 | 22.34 | 22.08 | 22.32 | 22.32 | -0.16 (-0.71%) | 41,300 |
| 10 Oct 2023 | USD | 22.49 | 22.5 | 22.3 | 22.48 | 22.48 | +0.05 (+0.22%) | 7,700 |
| 9 Oct 2023 | USD | 22.31 | 22.44 | 22.22 | 22.43 | 22.43 | +0.72 (+3.32%) | 17,000 |
| 6 Oct 2023 | USD | 21.85 | 21.86 | 21.64 | 21.71 | 21.71 | +0.01 (+0.05%) | 51,700 |
| 5 Oct 2023 | USD | 21.64 | 21.93 | 21.56 | 21.7 | 21.7 | -0.32 (-1.45%) | 703,900 |
| 4 Oct 2023 | USD | 22.68 | 22.98 | 21.95 | 22.02 | 22.02 | -1.17 (-5.05%) | 28,300 |
| 3 Oct 2023 | USD | 23.15 | 23.2 | 23.04 | 23.19 | 23.19 | +0.03 (+0.13%) | 28,500 |
| 2 Oct 2023 | USD | 23.49 | 23.49 | 23.1 | 23.16 | 23.16 | -0.25 (-1.07%) | 116,500 |
| 29 Sep 2023 | USD | 23.74 | 23.74 | 23.36 | 23.41 | 23.41 | -0.31 (-1.31%) | 87,800 |
| 28 Sep 2023 | USD | 23.88 | 23.92 | 23.66 | 23.72 | 23.72 | -0.25 (-1.04%) | 23,400 |
| 27 Sep 2023 | USD | 23.93 | 24.07 | 23.93 | 23.97 | 23.97 | +0.29 (+1.22%) | 13,800 |
| 26 Sep 2023 | USD | 23.53 | 23.69 | 23.47 | 23.68 | 23.68 | +0.07 (+0.30%) | 16,500 |
| 25 Sep 2023 | USD | 23.66 | 23.67 | 23.46 | 23.61 | 23.61 | -0.11 (-0.46%) | 6,500 |
| 22 Sep 2023 | USD | 24 | 24.01 | 23.63 | 23.72 | 23.72 | -0.07 (-0.29%) | 21,300 |
| 21 Sep 2023 | USD | 24.04 | 24.11 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 9,100 |
| 20 Sep 2023 | USD | 23.84 | 24.081 | 23.79 | 23.7996 | 23.7996 | -0.39 (-1.61%) | 22,533 |
| 19 Sep 2023 | USD | 24.24 | 24.28 | 24.065 | 24.19 | 24.19 | +0.01 (+0.04%) | 23,138 |
| 18 Sep 2023 | USD | 24.2001 | 24.26 | 24.05 | 24.18 | 24.18 | +0.03 (+0.12%) | 23,039 |
| 15 Sep 2023 | USD | 24.05 | 24.18 | 24.01 | 24.15 | 24.15 | -0.1 (-0.41%) | 17,400 |
| 14 Sep 2023 | USD | 24.17 | 24.29 | 24.17 | 24.25 | 24.25 | +0.27 (+1.13%) | 98,000 |
| 13 Sep 2023 | USD | 23.89 | 24.01 | 23.83 | 23.98 | 23.98 | +0.07 (+0.29%) | 101,800 |
| 12 Sep 2023 | USD | 23.83 | 23.95 | 23.83 | 23.91 | 23.91 | +0.25 (+1.06%) | 46,100 |
| 11 Sep 2023 | USD | 23.67 | 23.68 | 23.56 | 23.66 | 23.66 | +0.13 (+0.55%) | 27,700 |
| 8 Sep 2023 | USD | 23.47 | 23.6 | 23.42 | 23.53 | 23.53 | +0.18 (+0.77%) | 15,800 |
