Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.5 (-19.38%) | 115 |
6 May 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 8 |
3 May 2024 | USD | 7.31 | 7.74 | 7.31 | 7.74 | 7.74 | +0.59 (+8.25%) | 2 |
2 May 2024 | USD | 7.47 | 7.47 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 600 |
1 May 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.6 | 7.1 | 6.6 | 7.1 | 7.1 | +1.03 (+16.97%) | 506 |
29 Apr 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 42 |
23 Apr 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.6 (-9.00%) | 0 |
22 Apr 2024 | USD | 5.8 | 6.67 | 5.8 | 6.67 | 6.67 | +0.23 (+3.57%) | 300 |
19 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.44 (+7.33%) | 102 |
16 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 5.2 | 6 | 5 | 6 | 6 | -2.2 (-26.83%) | 682 |
8 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -3.93 (-32.40%) | 187 |
5 Apr 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +1.65 (+15.74%) | 1 |
3 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.89 (+9.28%) | 0 |
27 Mar 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 101 |
26 Mar 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 700 |