Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 5.2 | 6 | 5 | 6 | 6 | -2.2 (-26.83%) | 682 |
8 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -3.93 (-32.40%) | 187 |
5 Apr 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +1.65 (+15.74%) | 1 |
3 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.89 (+9.28%) | 0 |
27 Mar 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 101 |
26 Mar 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 700 |
25 Mar 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |
22 Mar 2024 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +1.52 (+18.58%) | 804 |
21 Mar 2024 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | -4.71 (-36.54%) | 150 |
15 Mar 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 13.24 | 13.24 | 12.56 | 12.89 | 12.89 | +0.14 (+1.10%) | 1,402 |
12 Mar 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 13.3 | 13.3 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 2,655 |
7 Mar 2024 | USD | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 2,838 |
6 Mar 2024 | USD | 13 | 13.8 | 13 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,612 |
5 Mar 2024 | USD | 12.98 | 13.85 | 11.01 | 13.85 | 13.85 | +3.9 (+39.20%) | 2,008 |
4 Mar 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |