Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 8.77 | 8.87 | 8.64 | 8.86 | 8.86 | +0.28 (+3.26%) | 1,298,800 |
20 Dec 2023 | USD | 8.95 | 9.02 | 8.58 | 8.58 | 8.58 | -0.4 (-4.45%) | 1,481,400 |
19 Dec 2023 | USD | 8.94 | 9.02 | 8.81 | 8.98 | 8.98 | +0.13 (+1.47%) | 1,582,700 |
18 Dec 2023 | USD | 8.84 | 9.03 | 8.61 | 8.85 | 8.85 | -0.01 (-0.11%) | 1,909,100 |
15 Dec 2023 | USD | 9 | 9 | 8.59 | 8.86 | 8.86 | -0.07 (-0.78%) | 10,990,700 |
14 Dec 2023 | USD | 9.2 | 9.3 | 8.6 | 8.93 | 8.93 | +0.03 (+0.34%) | 2,070,400 |
13 Dec 2023 | USD | 8.39 | 8.9 | 8.31 | 8.9 | 8.9 | +0.48 (+5.70%) | 2,535,400 |
12 Dec 2023 | USD | 8.54 | 8.62 | 8.42 | 8.42 | 8.42 | -0.24 (-2.77%) | 1,691,000 |
11 Dec 2023 | USD | 8.4 | 8.72 | 8.28 | 8.66 | 8.66 | +0.33 (+3.96%) | 2,380,700 |
8 Dec 2023 | USD | 8.77 | 8.77 | 8.31 | 8.33 | 8.33 | -0.43 (-4.91%) | 2,180,500 |
7 Dec 2023 | USD | 8.42 | 8.8 | 8.22 | 8.76 | 8.76 | +0.3 (+3.55%) | 2,967,600 |
6 Dec 2023 | USD | 8.53 | 8.86 | 8.23 | 8.46 | 8.46 | -0.08 (-0.94%) | 3,405,400 |
5 Dec 2023 | USD | 8.66 | 8.97 | 8.38 | 8.54 | 8.54 | -4.27 (-33.33%) | 10,450,300 |
4 Dec 2023 | USD | 12.3 | 12.84 | 12.21 | 12.81 | 12.81 | +0.36 (+2.89%) | 3,666,500 |
1 Dec 2023 | USD | 11.6 | 12.47 | 11.48 | 12.45 | 12.45 | +0.81 (+6.96%) | 2,489,700 |
30 Nov 2023 | USD | 11.74 | 12.04 | 11.53 | 11.64 | 11.64 | -0.01 (-0.09%) | 1,858,600 |
29 Nov 2023 | USD | 11.33 | 11.7 | 11.26 | 11.65 | 11.65 | +0.61 (+5.53%) | 1,877,800 |
28 Nov 2023 | USD | 10.72 | 11.11 | 10.48 | 11.04 | 11.04 | +0.28 (+2.60%) | 1,555,800 |
27 Nov 2023 | USD | 10.74 | 10.98 | 10.68 | 10.76 | 10.76 | +0.01 (+0.09%) | 1,144,300 |
24 Nov 2023 | USD | 10.59 | 10.79 | 10.49 | 10.75 | 10.75 | +0.12 (+1.13%) | 500,900 |
22 Nov 2023 | USD | 10.83 | 10.83 | 10.6 | 10.63 | 10.63 | -0.04 (-0.37%) | 719,200 |
21 Nov 2023 | USD | 10.5 | 10.83 | 10.4 | 10.67 | 10.67 | +0.12 (+1.14%) | 1,210,600 |
20 Nov 2023 | USD | 10.37 | 10.68 | 10.21 | 10.55 | 10.55 | +0.11 (+1.05%) | 1,079,000 |
17 Nov 2023 | USD | 10.14 | 10.6 | 9.92 | 10.44 | 10.44 | +0.51 (+5.14%) | 1,463,800 |
16 Nov 2023 | USD | 10.72 | 10.72 | 9.81 | 9.93 | 9.93 | -1 (-9.15%) | 1,291,100 |
15 Nov 2023 | USD | 10.56 | 11.04 | 10.56 | 10.93 | 10.93 | +0.45 (+4.29%) | 1,050,800 |
14 Nov 2023 | USD | 10.42 | 10.64 | 10.36 | 10.48 | 10.48 | +0.56 (+5.65%) | 1,042,000 |
13 Nov 2023 | USD | 9.88 | 10.13 | 9.78 | 9.92 | 9.92 | -0.03 (-0.30%) | 806,000 |
10 Nov 2023 | USD | 10.2 | 10.2 | 9.86 | 9.95 | 9.95 | -0.17 (-1.68%) | 1,407,400 |
9 Nov 2023 | USD | 10.48 | 10.48 | 10.06 | 10.12 | 10.12 | -0.24 (-2.32%) | 978,900 |