| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 12.64 | 12.73 | 12.32 | 12.71 | 12.71 | -0.02 (-0.16%) | 890,900 |
| 10 Oct 2023 | USD | 12.2 | 12.79 | 12.2 | 12.73 | 12.73 | +0.58 (+4.77%) | 1,366,700 |
| 9 Oct 2023 | USD | 11.76 | 12.3 | 11.73 | 12.15 | 12.15 | +0.21 (+1.76%) | 1,106,800 |
| 6 Oct 2023 | USD | 11.84 | 12.14 | 11.63 | 11.94 | 11.94 | -0.04 (-0.33%) | 1,299,500 |
| 5 Oct 2023 | USD | 12.37 | 12.57 | 11.83 | 11.98 | 11.98 | -0.62 (-4.92%) | 1,656,500 |
| 4 Oct 2023 | USD | 12.6 | 12.91 | 12.31 | 12.6 | 12.6 | -0.03 (-0.24%) | 1,112,500 |
| 3 Oct 2023 | USD | 13.12 | 13.16 | 12.42 | 12.63 | 12.63 | -0.16 (-1.25%) | 1,842,400 |
| 2 Oct 2023 | USD | 12.56 | 12.85 | 12.48 | 12.79 | 12.79 | +0.13 (+1.03%) | 1,067,100 |
| 29 Sep 2023 | USD | 12.78 | 13.08 | 12.63 | 12.66 | 12.66 | 0.0 (0.0%) | 1,080,300 |
| 28 Sep 2023 | USD | 12.16 | 12.86 | 12.09 | 12.66 | 12.66 | +0.57 (+4.71%) | 1,377,000 |
| 27 Sep 2023 | USD | 12.05 | 12.23 | 11.8 | 12.09 | 12.09 | +0.1 (+0.83%) | 1,138,600 |
| 26 Sep 2023 | USD | 12.05 | 12.3 | 11.9 | 11.99 | 11.99 | -0.05 (-0.42%) | 1,211,500 |
| 25 Sep 2023 | USD | 12.36 | 12.44 | 11.95 | 12.04 | 12.04 | -0.61 (-4.82%) | 1,475,800 |
| 22 Sep 2023 | USD | 12.42 | 12.98 | 12.36 | 12.65 | 12.65 | +0.3 (+2.43%) | 1,903,000 |
| 21 Sep 2023 | USD | 12.1 | 12.49 | 11.95 | 12.35 | 12.35 | +0.1 (+0.82%) | 1,228,400 |
| 20 Sep 2023 | USD | 12.29 | 12.51 | 12.19 | 12.25 | 12.25 | +0.04 (+0.33%) | 1,397,200 |
| 19 Sep 2023 | USD | 11.95 | 12.3 | 11.83 | 12.21 | 12.21 | +0.27 (+2.26%) | 1,296,300 |
| 18 Sep 2023 | USD | 11.97 | 12.04 | 11.65 | 11.94 | 11.94 | -0.11 (-0.91%) | 1,529,500 |
| 15 Sep 2023 | USD | 12.07 | 12.13 | 11.75 | 12.05 | 12.05 | -0.14 (-1.15%) | 3,228,900 |
| 14 Sep 2023 | USD | 11.74 | 12.31 | 11.74 | 12.19 | 12.19 | +0.48 (+4.10%) | 1,587,300 |
| 13 Sep 2023 | USD | 12.08 | 12.12 | 11.66 | 11.71 | 11.71 | -0.37 (-3.06%) | 1,774,500 |
| 12 Sep 2023 | USD | 12.2 | 12.43 | 12.03 | 12.08 | 12.08 | -0.2 (-1.63%) | 1,646,500 |
| 11 Sep 2023 | USD | 12.15 | 12.53 | 11.98 | 12.28 | 12.28 | +0.27 (+2.25%) | 1,885,200 |
| 8 Sep 2023 | USD | 12.75 | 12.75 | 11.55 | 12.01 | 12.01 | -0.65 (-5.13%) | 3,872,000 |
| 7 Sep 2023 | USD | 13.34 | 13.44 | 11.77 | 12.66 | 12.66 | +2.28 (+21.97%) | 7,063,600 |
| 6 Sep 2023 | USD | 10.64 | 10.81 | 10.35 | 10.38 | 10.38 | -0.23 (-2.17%) | 1,831,400 |
| 5 Sep 2023 | USD | 10.94 | 11.06 | 10.56 | 10.61 | 10.61 | -0.56 (-5.01%) | 1,913,500 |
| 1 Sep 2023 | USD | 10.57 | 11.21 | 10.55 | 11.17 | 11.17 | +0.66 (+6.28%) | 1,461,400 |
| 31 Aug 2023 | USD | 10.37 | 10.6 | 10.3 | 10.51 | 10.51 | +0.18 (+1.74%) | 1,195,500 |
| 30 Aug 2023 | USD | 10.47 | 10.62 | 10.31 | 10.33 | 10.33 | -0.13 (-1.24%) | 1,274,600 |
