| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 12.08 | 12.12 | 11.66 | 11.71 | 11.71 | -0.37 (-3.06%) | 1,774,500 |
| 12 Sep 2023 | USD | 12.2 | 12.43 | 12.03 | 12.08 | 12.08 | -0.2 (-1.63%) | 1,646,500 |
| 11 Sep 2023 | USD | 12.15 | 12.53 | 11.98 | 12.28 | 12.28 | +0.27 (+2.25%) | 1,885,200 |
| 8 Sep 2023 | USD | 12.75 | 12.75 | 11.55 | 12.01 | 12.01 | -0.65 (-5.13%) | 3,872,000 |
| 7 Sep 2023 | USD | 13.34 | 13.44 | 11.77 | 12.66 | 12.66 | +2.28 (+21.97%) | 7,063,600 |
| 6 Sep 2023 | USD | 10.64 | 10.81 | 10.35 | 10.38 | 10.38 | -0.23 (-2.17%) | 1,831,400 |
| 5 Sep 2023 | USD | 10.94 | 11.06 | 10.56 | 10.61 | 10.61 | -0.56 (-5.01%) | 1,913,500 |
| 1 Sep 2023 | USD | 10.57 | 11.21 | 10.55 | 11.17 | 11.17 | +0.66 (+6.28%) | 1,461,400 |
| 31 Aug 2023 | USD | 10.37 | 10.6 | 10.3 | 10.51 | 10.51 | +0.18 (+1.74%) | 1,195,500 |
| 30 Aug 2023 | USD | 10.47 | 10.62 | 10.31 | 10.33 | 10.33 | -0.13 (-1.24%) | 1,274,600 |
| 29 Aug 2023 | USD | 9.95 | 10.49 | 9.82 | 10.46 | 10.46 | +0.33 (+3.26%) | 1,442,700 |
| 28 Aug 2023 | USD | 9.94 | 10.18 | 9.89 | 10.13 | 10.13 | +0.21 (+2.12%) | 967,900 |
| 25 Aug 2023 | USD | 9.98 | 10.16 | 9.64 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,548,900 |
| 24 Aug 2023 | USD | 10.04 | 10.3 | 9.88 | 9.91 | 9.91 | -0.19 (-1.88%) | 1,710,800 |
| 23 Aug 2023 | USD | 9.68 | 10.21 | 9.54 | 10.1 | 10.1 | +0.1 (+1%) | 1,788,100 |
| 22 Aug 2023 | USD | 9.7 | 10.1 | 9.64 | 10 | 10 | +0.11 (+1.11%) | 1,646,200 |
| 21 Aug 2023 | USD | 10.65 | 10.71 | 9.75 | 9.89 | 9.89 | -0.73 (-6.87%) | 1,960,000 |
| 18 Aug 2023 | USD | 10.18 | 10.69 | 10.08 | 10.62 | 10.62 | +0.37 (+3.61%) | 1,153,300 |
| 17 Aug 2023 | USD | 10.32 | 10.6 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,191,400 |
| 16 Aug 2023 | USD | 10.47 | 10.71 | 10.29 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,326,900 |
| 15 Aug 2023 | USD | 10.49 | 10.67 | 10.26 | 10.4 | 10.4 | -0.22 (-2.07%) | 1,615,700 |
| 14 Aug 2023 | USD | 9.98 | 10.65 | 9.8 | 10.62 | 10.62 | +0.5 (+4.94%) | 1,901,900 |
| 11 Aug 2023 | USD | 9.77 | 10.16 | 9.77 | 10.12 | 10.12 | +0.25 (+2.53%) | 1,082,000 |
| 10 Aug 2023 | USD | 9.97 | 10.25 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,123,200 |
| 9 Aug 2023 | USD | 10.12 | 10.12 | 9.85 | 9.86 | 9.86 | -0.25 (-2.47%) | 1,231,800 |
| 8 Aug 2023 | USD | 10.03 | 10.11 | 9.79 | 10.11 | 10.11 | +0.02 (+0.20%) | 837,100 |
| 7 Aug 2023 | USD | 10.28 | 10.37 | 10.06 | 10.09 | 10.09 | -0.22 (-2.13%) | 981,500 |
| 4 Aug 2023 | USD | 10.26 | 10.42 | 9.96 | 10.31 | 10.31 | +0.15 (+1.48%) | 1,218,800 |
| 3 Aug 2023 | USD | 9.9 | 10.27 | 9.81 | 10.16 | 10.16 | +0.31 (+3.15%) | 1,250,900 |
| 2 Aug 2023 | USD | 9.66 | 9.95 | 9.58 | 9.85 | 9.85 | +0.04 (+0.41%) | 1,148,600 |
