Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 10.03 | 10.11 | 9.79 | 10.11 | 10.11 | +0.02 (+0.20%) | 837,100 |
7 Aug 2023 | USD | 10.28 | 10.37 | 10.06 | 10.09 | 10.09 | -0.22 (-2.13%) | 981,500 |
4 Aug 2023 | USD | 10.26 | 10.42 | 9.96 | 10.31 | 10.31 | +0.15 (+1.48%) | 1,218,800 |
3 Aug 2023 | USD | 9.9 | 10.27 | 9.81 | 10.16 | 10.16 | +0.31 (+3.15%) | 1,250,900 |
2 Aug 2023 | USD | 9.66 | 9.95 | 9.58 | 9.85 | 9.85 | +0.04 (+0.41%) | 1,148,600 |
1 Aug 2023 | USD | 9.82 | 9.87 | 9.76 | 9.81 | 9.81 | -0.14 (-1.41%) | 1,042,800 |
31 Jul 2023 | USD | 10.06 | 10.13 | 9.88 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,710,500 |
28 Jul 2023 | USD | 10.14 | 10.28 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 1,348,300 |
27 Jul 2023 | USD | 10.08 | 10.37 | 10.03 | 10.05 | 10.05 | -0.04 (-0.40%) | 1,599,700 |
26 Jul 2023 | USD | 9.61 | 10.1 | 9.61 | 10.09 | 10.09 | +0.47 (+4.89%) | 1,362,200 |
25 Jul 2023 | USD | 9.56 | 9.78 | 9.46 | 9.62 | 9.62 | +0.02 (+0.21%) | 1,700,800 |
24 Jul 2023 | USD | 9.37 | 9.66 | 9.37 | 9.6 | 9.6 | +0.23 (+2.45%) | 1,735,500 |
21 Jul 2023 | USD | 9.62 | 9.65 | 9.28 | 9.37 | 9.37 | -0.18 (-1.88%) | 936,800 |
20 Jul 2023 | USD | 9.54 | 9.62 | 9.37 | 9.55 | 9.55 | -0.04 (-0.42%) | 1,120,200 |
19 Jul 2023 | USD | 10 | 10.03 | 9.58 | 9.59 | 9.59 | -0.33 (-3.33%) | 1,600,900 |
18 Jul 2023 | USD | 9.64 | 9.92 | 9.47 | 9.92 | 9.92 | +0.29 (+3.01%) | 1,306,000 |
17 Jul 2023 | USD | 9.49 | 9.72 | 9.32 | 9.63 | 9.63 | +0.02 (+0.21%) | 1,521,800 |
14 Jul 2023 | USD | 9.67 | 9.76 | 9.41 | 9.61 | 9.61 | -0.16 (-1.64%) | 1,462,700 |
13 Jul 2023 | USD | 10.61 | 10.63 | 9.54 | 9.77 | 9.77 | -0.94 (-8.78%) | 2,281,600 |
12 Jul 2023 | USD | 10.94 | 10.98 | 10.67 | 10.71 | 10.71 | +0.08 (+0.75%) | 1,905,300 |
11 Jul 2023 | USD | 10.72 | 10.9 | 10.46 | 10.63 | 10.63 | +0.04 (+0.38%) | 1,607,800 |
10 Jul 2023 | USD | 10.08 | 10.61 | 10.01 | 10.59 | 10.59 | +0.42 (+4.13%) | 1,874,000 |
7 Jul 2023 | USD | 9.97 | 10.45 | 9.9 | 10.17 | 10.17 | +0.25 (+2.52%) | 2,104,500 |
6 Jul 2023 | USD | 10 | 10.18 | 9.88 | 9.92 | 9.92 | -0.22 (-2.17%) | 1,959,200 |
5 Jul 2023 | USD | 10.3 | 10.3 | 9.98 | 10.14 | 10.14 | -0.26 (-2.50%) | 1,414,600 |
3 Jul 2023 | USD | 10.05 | 10.42 | 10.05 | 10.4 | 10.4 | +0.3 (+2.97%) | 794,000 |
30 Jun 2023 | USD | 10.18 | 10.27 | 9.92 | 10.1 | 10.1 | -0.02 (-0.20%) | 2,078,300 |
29 Jun 2023 | USD | 9.73 | 10.27 | 9.64 | 10.12 | 10.12 | +0.39 (+4.01%) | 1,513,400 |
28 Jun 2023 | USD | 9.78 | 9.88 | 9.55 | 9.73 | 9.73 | -0.17 (-1.72%) | 1,766,800 |
27 Jun 2023 | USD | 9.61 | 10.01 | 9.61 | 9.9 | 9.9 | +0.27 (+2.80%) | 2,178,400 |