| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 940 |
| 28 Jun 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 100 |
| 27 Jun 2024 | USD | 32 | 32 | 30.25 | 30.5 | 30.5 | -1.5 (-4.69%) | 1,000 |
| 26 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
| 25 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 1,400 |
| 21 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.01 (+0.03%) | 13,200 |
| 18 Jun 2024 | USD | 30 | 31.99 | 30 | 31.99 | 31.99 | -0.01 (-0.03%) | 4,800 |
| 17 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.24 (+0.76%) | 100 |
| 13 Jun 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +1.26 (+4.13%) | 100 |
| 11 Jun 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 500 |
| 7 Jun 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 31 | 31 | 31 | 31 | 31 | -1.75 (-5.34%) | 500 |
| 4 Jun 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.75 (+2.34%) | 100 |
| 3 Jun 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.25 (+0.79%) | 200 |
| 31 May 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 32 | 32 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 12,500 |
| 29 May 2024 | USD | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.9 (+6.42%) | 2,100 |
| 28 May 2024 | USD | 29.98 | 30 | 29.6 | 29.6 | 29.6 | -0.35 (-1.17%) | 2,500 |
| 24 May 2024 | USD | 30 | 30 | 29.95 | 29.95 | 29.95 | -0.05 (-0.17%) | 300 |
| 23 May 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.45 (+1.52%) | 300 |
| 22 May 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.44 (-1.47%) | 300 |
| 21 May 2024 | USD | 30 | 30 | 29.65 | 29.99 | 29.99 | -0.89 (-2.88%) | 3,900 |
| 20 May 2024 | USD | 30.95 | 30.95 | 30.88 | 30.88 | 30.88 | -0.62 (-1.97%) | 500 |
| 17 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
