Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 300 |
21 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1,700 |
12 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.49 (-1.42%) | 500 |
7 Jul 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.74 (+2.19%) | 100 |
3 Jul 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 34 | 34 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 1,200 |
29 Jun 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 34.45 | 34.5 | 34.24 | 34.5 | 34.5 | 0.0 (0.0%) | 2,300 |
27 Jun 2023 | USD | 33.75 | 34.5 | 33.75 | 34.5 | 34.5 | +0.75 (+2.22%) | 2,500 |
26 Jun 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 27,000 |
22 Jun 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 700 |
15 Jun 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.49 (+1.48%) | 700 |
14 Jun 2023 | USD | 34.15 | 34.3 | 33 | 33.01 | 33.01 | -1.49 (-4.32%) | 25,000 |
13 Jun 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |