Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.35 (+1.02%) | 100 |
7 Jun 2023 | USD | 34.15 | 34.16 | 34.15 | 34.15 | 34.15 | -0.6 (-1.73%) | 2,200 |
6 Jun 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.05 (+0.14%) | 100 |
2 Jun 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.55 (+1.61%) | 100 |
1 Jun 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 200 |
30 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 2 |
26 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 400 |
25 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.8 (-2.29%) | 100 |
19 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 100 |
17 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.8 (+2.34%) | 100 |
16 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.75 (-2.15%) | 100 |
8 May 2023 | USD | 34.95 | 34.95 | 34.9 | 34.9 | 34.9 | -0.05 (-0.14%) | 200 |
5 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.04 (-0.11%) | 300 |
4 May 2023 | USD | 35 | 35 | 34.99 | 34.99 | 34.99 | -0.01 (-0.03%) | 200 |
3 May 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 200 |
28 Apr 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |