Dacotah Banks Inc Recent Share Price (USX:DBIN)

USX:DBIN - Dacotah Banks Inc Dacotah Banks Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	USD	37	37	37	37	37	0.0 (0.0%)	0
26 Apr 2023	USD	37	37	37	37	37	0.0 (0.0%)	0
25 Apr 2023	USD	37	37	37	37	37	0.0 (0.0%)	0
24 Apr 2023	USD	37	37	37	37	37	0.0 (0.0%)	100
21 Apr 2023	USD	37	37	37	37	37	0.0 (0.0%)	100
20 Apr 2023	USD	37	37	37	37	37	0.0 (0.0%)	0
19 Apr 2023	USD	37	37	37	37	37	0.0 (0.0%)	0
18 Apr 2023	USD	37	37	37	37	37	0.0 (0.0%)	0
17 Apr 2023	USD	37	37	37	37	37	+2 (+5.71%)	100
14 Apr 2023	USD	35	35	35	35	35	-1.95 (-5.28%)	200
13 Apr 2023	USD	36.95	36.95	36.95	36.95	36.95	+1.95 (+5.57%)	100
12 Apr 2023	USD	35	35	35	35	35	0.0 (0.0%)	0
11 Apr 2023	USD	35	35	35	35	35	0.0 (0.0%)	100
10 Apr 2023	USD	35	35	35	35	35	0.0 (0.0%)	0
6 Apr 2023	USD	35	35	35	35	35	0.0 (0.0%)	0
5 Apr 2023	USD	35	35	35	35	35	0.0 (0.0%)	0
4 Apr 2023	USD	35	35	35	35	35	0.0 (0.0%)	0
3 Apr 2023	USD	37	37	35	35	35	+0.95 (+2.79%)	300
31 Mar 2023	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
30 Mar 2023	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
29 Mar 2023	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
28 Mar 2023	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	100
27 Mar 2023	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
24 Mar 2023	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
23 Mar 2023	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
22 Mar 2023	USD	37	37	34.05	34.05	34.05	-5.9 (-14.77%)	1,300
21 Mar 2023	USD	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	100
20 Mar 2023	USD	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	100
17 Mar 2023	USD	34	39.95	34	39.95	39.95	+6.75 (+20.33%)	100
16 Mar 2023	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0