Dacotah Banks Inc Recent Share Price (USX:DBIN)

USX:DBIN - Dacotah Banks Inc Dacotah Banks Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	33.2	33.2	33.2	33.2	33.2	+0.05 (+0.15%)	100
14 Mar 2023	USD	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	0
13 Mar 2023	USD	41.88	41.88	33.15	33.15	33.15	-1.85 (-5.29%)	1,300
10 Mar 2023	USD	35	35.01	35	35	35	-0.99 (-2.75%)	4,909
9 Mar 2023	USD	37.25	37.25	35.99	35.99	35.99	-1.51 (-4.03%)	700
8 Mar 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	400
7 Mar 2023	USD	37.9	37.9	37.5	37.5	37.5	-0.4 (-1.06%)	400
6 Mar 2023	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
3 Mar 2023	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
2 Mar 2023	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
1 Mar 2023	USD	37.9	37.9	37.9	37.9	37.9	-7.1 (-15.78%)	100
28 Feb 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
27 Feb 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
24 Feb 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
23 Feb 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
22 Feb 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
21 Feb 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
17 Feb 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
16 Feb 2023	USD	45	45	45	45	45	+7.68 (+20.58%)	100
15 Feb 2023	USD	37.32	45	37.32	37.32	37.32	-8.68 (-18.87%)	100
14 Feb 2023	USD	45	46.01	45	46	46	+1 (+2.22%)	800
13 Feb 2023	USD	45	45	45	45	45	+4 (+9.76%)	100
10 Feb 2023	USD	41	41	41	41	41	0.0 (0.0%)	0
9 Feb 2023	USD	40	41	40	41	41	+1 (+2.50%)	200
8 Feb 2023	USD	38.5	42	38.5	40	40	+1.5 (+3.90%)	500
7 Feb 2023	USD	38	38.5	38	38.5	38.5	+0.05 (+0.13%)	1,000
6 Feb 2023	USD	38.45	38.45	38.45	38.45	38.45	-0.05 (-0.13%)	100
3 Feb 2023	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	100
2 Feb 2023	USD	34.5	39.99	34.5	38.5	38.5	+4.25 (+12.41%)	2,100
1 Feb 2023	USD	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	0