Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.3 (+0.88%) | 500 |
13 Dec 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 1,000 |
9 Dec 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.1 (+0.29%) | 100 |
30 Nov 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.15 (+0.44%) | 100 |
28 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 34.15 | 34.15 | 33.95 | 34 | 34 | -0.2 (-0.58%) | 400 |
22 Nov 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.05 (+0.15%) | 100 |
21 Nov 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.85 (-2.43%) | 300 |
14 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.53 (+1.54%) | 100 |
3 Nov 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |