Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 34 | 34.8 | 34 | 34.47 | 34.47 | +0.47 (+1.38%) | 10,000 |
31 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
27 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
25 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 2,300 |
21 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 400 |
19 Oct 2022 | USD | 33.99 | 34 | 33.99 | 34 | 34 | -0.5 (-1.45%) | 200 |
18 Oct 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 34 | 36.9 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 3,100 |
11 Oct 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 34.8 | 34.8 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 15,600 |
6 Oct 2022 | USD | 34.8 | 35 | 34.8 | 35 | 35 | +0.2 (+0.57%) | 13,900 |
5 Oct 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 800 |
30 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 100 |
27 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 200 |
26 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |