| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.2 (-0.57%) | 100 |
| 14 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 38 | 38 | 35 | 35 | 35 | -0.02 (-0.06%) | 200 |
| 12 Sep 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.73 (-4.71%) | 100 |
| 8 Sep 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 36.85 | 36.85 | 36.75 | 36.75 | 36.75 | +0.05 (+0.14%) | 400 |
| 31 Aug 2022 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 100 |
| 30 Aug 2022 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.1 (+0.27%) | 100 |
| 29 Aug 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 36.5 | 36.6 | 36.5 | 36.6 | 36.6 | +0.35 (+0.97%) | 400 |
| 25 Aug 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 36 | 36.25 | 36 | 36.25 | 36.25 | +1.5 (+4.32%) | 400 |
| 22 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 200 |
| 18 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 1,400 |
| 12 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
