Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 1,500 |
3 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 35 | 35 | 34.75 | 34.75 | 34.75 | -1 (-2.80%) | 500 |
28 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 100 |
25 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 2,500 |
21 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 900 |
18 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.03 (-0.08%) | 400 |
15 Jul 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.03 (+0.08%) | 100 |
14 Jul 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 35.75 | 35.99 | 35.75 | 35.75 | 35.75 | +1.25 (+3.62%) | 1,000 |
12 Jul 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.49 (-4.14%) | 100 |
1 Jul 2022 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.99 (+2.83%) | 100 |