Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.75 (+2.44%) | 100 |
14 May 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.75 (-2.38%) | 100 |
13 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 100 |
9 May 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 200 |
7 May 2024 | USD | 31 | 31 | 31 | 31 | 31 | -0.9 (-2.82%) | 300 |
6 May 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 100 |
3 May 2024 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 100 |
2 May 2024 | USD | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
1 May 2024 | USD | 30 | 30.05 | 30 | 30 | 30 | +0.5 (+1.69%) | 400 |
30 Apr 2024 | USD | 30.8 | 30.8 | 29.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 4,100 |
29 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | +1.3 (+4.23%) | 100 |
8 Apr 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.3 (-0.97%) | 1,000 |