Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 35 | 35 | 35 | 35 | 35 | -0.3 (-0.85%) | 300 |
21 Jun 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.95 (-2.62%) | 200 |
17 Jun 2022 | USD | 36 | 36.25 | 36 | 36.25 | 36.25 | +0.94 (+2.66%) | 8,900 |
16 Jun 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.01 (+0.03%) | 100 |
14 Jun 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 200 |
13 Jun 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 300 |
10 Jun 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 100 |
7 Jun 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 1,000 |
2 Jun 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 100 |
31 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
24 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 35 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 400 |
19 May 2022 | USD | 35 | 35 | 35 | 35 | 35 | -1.3 (-3.58%) | 200 |
18 May 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 35 | 36.3 | 35 | 36.3 | 36.3 | +1.3 (+3.71%) | 300 |
13 May 2022 | USD | 35 | 35 | 35 | 35 | 35 | -0.35 (-0.99%) | 300 |