Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 100 |
9 May 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 100 |
6 May 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 200 |
4 May 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 35.4 | 35.4 | 35.35 | 35.35 | 35.35 | +0.1 (+0.28%) | 600 |
2 May 2022 | USD | 35.15 | 35.25 | 35.15 | 35.25 | 35.25 | -0.75 (-2.08%) | 500 |
29 Apr 2022 | USD | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 200 |
28 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 100 |
25 Apr 2022 | USD | 37.1 | 37.1 | 36.5 | 36.5 | 36.5 | -0.6 (-1.62%) | 400 |
22 Apr 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 100 |
20 Apr 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 200 |
14 Apr 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 37.72 | 37.72 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 100 |
12 Apr 2022 | USD | 37.11 | 37.11 | 37.1 | 37.1 | 37.1 | -0.62 (-1.64%) | 100 |
11 Apr 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.62 (+1.67%) | 100 |
31 Mar 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 1,100 |