Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 37.12 | 37.12 | 37.1 | 37.1 | 37.1 | +0.05 (+0.13%) | 200 |
28 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 500 |
18 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 14,100 |
16 Mar 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.95 (-2.50%) | 7,200 |
15 Mar 2022 | USD | 37.05 | 38 | 37.05 | 38 | 38 | 0.0 (0.0%) | 100 |
14 Mar 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 38 | 38 | 38 | 38 | 38 | +0.75 (+2.01%) | 100 |
10 Mar 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 1,000 |
7 Mar 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.47 (+1.27%) | 100 |
4 Mar 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.97 (-2.55%) | 100 |
1 Mar 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 300 |
28 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 300 |
16 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1,000 |