Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 700 |
11 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 800 |
10 Feb 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 37.99 | 38 | 37.99 | 38 | 38 | +0.75 (+2.01%) | 200 |
8 Feb 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.35 (+0.95%) | 10,500 |
2 Feb 2022 | USD | 38.5 | 38.5 | 36.88 | 36.9 | 36.9 | -1.58 (-4.11%) | 14,100 |
1 Feb 2022 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.48 (+1.26%) | 300 |
27 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 4,900 |
26 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 38 | 40 | 37.06 | 40 | 40 | 0.0 (0.0%) | 1,000 |
21 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | +2 (+5.26%) | 1,900 |
20 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
11 Jan 2022 | USD | 37 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 500 |
10 Jan 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
7 Jan 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 3,000 |
6 Jan 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,300 |
4 Jan 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |