Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 100 |
28 Dec 2021 | USD | 37 | 37 | 37 | 37 | 37 | +1.5 (+4.23%) | 400 |
27 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 100 |
9 Dec 2021 | USD | 36.9 | 37 | 36.9 | 37 | 37 | +1.5 (+4.23%) | 200 |
8 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 35 | 35.65 | 35 | 35.5 | 35.5 | +0.85 (+2.45%) | 200 |
26 Nov 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 800 |
23 Nov 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |